Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2019	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	3.03	3,546,300
1/23/2019	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.09	3.03	2,256,002
1/22/2019	-0.20 / -2.78%	7.20	7.30	7.00	7.00	7.13	2.99	3,009,902
1/21/2019	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.16	3.07	7,875,427
1/18/2019	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	2.99	2,610,877
1/17/2019	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.05	2.99	2,191,900
1/16/2019	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.07	2.99	2,056,200
1/15/2019	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.06	3.03	3,934,300
1/14/2019	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.12	2.99	5,211,500
1/11/2019	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.08	2.99	2,306,200
1/10/2019	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.09	2.99	3,572,200
1/9/2019	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.15	3.07	3,394,400
1/8/2019	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.05	2.99	1,688,607
1/7/2019	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.18	3.07	4,359,502
1/4/2019	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.96	2.99	3,819,800
1/3/2019	-0.20 / -2.78%	7.20	7.30	6.90	7.00	7.04	2.99	8,595,246
1/2/2019	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.21	3.07	2,153,237
12/28/2018	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.24	3.07	4,252,490
12/27/2018	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.31	3.07	4,083,700
12/26/2018	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.21	3.07	4,377,279
12/25/2018	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.19	3.07	4,252,700
12/24/2018	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.39	3.12	4,213,295
12/21/2018	-0.10 / -1.33%	7.60	7.60	7.30	7.40	7.40	3.16	3,683,600
12/20/2018	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.45	3.20	11,681,268
12/19/2018	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.40	3.16	2,580,375
12/18/2018	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	3.16	11,403,833
12/17/2018	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	3.20	5,183,675
12/14/2018	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.57	3.20	10,044,000
12/13/2018	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.68	3.25	4,005,600
12/12/2018	+0.20 / +2.67%	6.80	7.70	6.80	7.70	7.61	3.29	4,211,418

<<Previous 30 days Next 30 days>>

SHB News

15/11	SHB: Relocation of SHB Hoan Kiem
06/11	SHB: BOD resolution dated November 04, 2024
05/11	SHB: BOD resolution dated November 01, 2024
23/10	SHB: Granting guarantee for T&T Group JSC
15/10	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	684,200	7.30	-1.35%
ACB	2,025,900	24.90	-0.40%
BAB	5,400	11.70	-0.85%
BID	959,800	46.55	0.65%
BVB	308,200	11.10	-0.89%
CTG	2,291,200	34.90	-1.13%
EIB	3,006,700	18.75	2.46%
EVF	1,556,600	10.55	-1.40%