Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2019	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.42	100
10/16/2019	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.42	0
10/15/2019	+0.10 / +0.69%	14.10	14.60	14.10	14.60	14.40	13.42	300
10/14/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.33	2,500
10/11/2019	-0.40 / -2.68%	14.20	14.90	14.20	14.50	14.51	13.33	700
10/10/2019	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	13.70	0
10/9/2019	+0.30 / +2.05%	14.30	14.90	14.10	14.90	14.43	13.70	311
10/8/2019	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.42	1,600
10/7/2019	-0.10 / -0.68%	14.60	14.60	14.60	14.60	14.60	13.42	300
10/4/2019	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.51	300
10/3/2019	-0.20 / -1.34%	14.60	14.90	14.60	14.70	14.80	13.51	2,700
10/2/2019	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	13.70	200
10/1/2019	+0.30 / +2.05%	14.90	14.90	14.90	14.90	14.90	13.70	1,600
9/30/2019	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.42	0
9/27/2019	-0.80 / -5.19%	14.90	14.90	14.60	14.60	14.70	13.42	300
9/26/2019	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	14.16	0
9/25/2019	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	14.16	0
9/24/2019	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	14.16	0
9/23/2019	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	14.16	0
9/20/2019	-0.10 / -0.65%	14.90	15.40	14.90	15.40	14.97	14.16	9,800
9/19/2019	+0.50 / +3.33%	14.70	15.50	14.70	15.50	14.88	14.25	26,100
9/18/2019	0.00 / 0.00%	15.50	15.50	15.00	15.00	15.32	13.79	25,900
9/17/2019	-0.50 / -3.23%	14.80	15.00	14.10	15.00	14.50	13.79	400
9/16/2019	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	14.25	0
9/13/2019	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	14.25	0
9/12/2019	+0.50 / +3.33%	15.50	15.50	15.50	15.50	15.50	14.25	700
9/11/2019	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	13.79	4,600
9/10/2019	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	13.88	4,000
9/9/2019	0.00 / 0.00%	15.00	15.10	15.00	15.10	15.02	13.88	13,000
9/6/2019	+0.60 / +4.14%	15.00	15.10	15.00	15.10	15.00	13.88	29,700

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	6,100	25.30	1.20%
AIC	200	11.30	4.63%
BHI	400	12.00	-7.69%
BIC	14,900	33.20	1.53%
BLI	10,300	9.40	0.00%
BMI	36,000	20.50	-0.24%
MIG	167,800	16.95	-0.88%
PGI	0	23.50	0.00%