Friday, September 25, 2020 5:27:29 PM - Markets open
VN-INDEX 908.27 -0.31/-0.03%
HNX-INDEX 131.52 -0.19/-0.14%
UPCOM-INDEX 61.29 +0.28/+0.47%
Digiworld Corp (DGW : HOSE)
Technology : Computer Hardware
53.20 +0.30/+0.57%
3:10:10 PM
Closing price on 12/4/2019
23.75 +0.50/+2.15%
Open 23.30
High 23.80
Low 23.20
Volume 569,590
Split-adjusted Price 23.19

Create Alert at: 50 56 59 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2019 +0.50 / +2.15% 23.30 23.80 23.20 23.75 23.41 23.19 569,590
12/3/2019 +0.25 / +1.09% 22.95 23.40 22.35 23.25 22.96 22.70 791,830
12/2/2019 -0.60 / -2.54% 23.70 24.20 23.00 23.00 23.46 22.46 443,600
11/29/2019 +0.20 / +0.85% 23.40 23.60 23.10 23.60 23.31 23.04 485,800
11/28/2019 -0.95 / -3.90% 24.30 24.45 23.30 23.40 23.76 22.85 651,890
11/27/2019 +0.30 / +1.25% 24.10 24.50 24.00 24.35 24.27 23.78 533,740
11/26/2019 +0.40 / +1.69% 23.60 24.05 23.60 24.05 23.84 23.48 603,530
11/25/2019 -0.85 / -3.47% 24.60 24.70 23.60 23.65 24.00 23.09 738,220
11/22/2019 -1.45 / -5.59% 26.00 26.10 24.30 24.50 25.44 23.92 665,430
11/21/2019 +0.05 / +0.19% 26.00 26.10 25.65 25.95 25.79 25.34 340,780
11/20/2019 +0.10 / +0.39% 25.95 26.00 25.65 25.90 25.83 25.29 354,510
11/19/2019 +0.30 / +1.18% 25.55 25.90 25.20 25.80 25.56 25.19 675,380
11/18/2019 -0.40 / -1.54% 25.95 25.95 25.40 25.50 25.65 24.90 430,130
11/15/2019 -0.05 / -0.19% 26.00 26.10 25.85 25.90 25.95 25.29 335,170
11/14/2019 -0.45 / -1.70% 26.45 26.65 25.75 25.95 26.34 25.34 602,550
11/13/2019 -0.45 / -1.68% 26.90 27.00 26.35 26.40 26.59 25.78 512,060
11/12/2019 +0.05 / +0.19% 26.95 27.00 26.70 26.85 26.81 26.22 482,210
11/11/2019 +0.80 / +3.08% 26.05 26.90 25.75 26.80 26.46 26.17 921,910
11/8/2019 +0.05 / +0.19% 26.00 26.10 25.70 26.00 25.87 25.39 538,090
11/7/2019 -0.05 / -0.19% 26.05 26.05 25.65 25.95 25.82 25.34 400,480
11/6/2019 +0.15 / +0.58% 25.90 26.30 25.90 26.00 26.12 25.39 562,440
11/5/2019 +0.05 / +0.19% 25.90 26.10 25.65 25.85 25.79 25.24 643,130
11/4/2019 -0.10 / -0.39% 25.90 26.30 25.70 25.80 25.93 25.19 509,550
11/1/2019 +0.35 / +1.37% 25.55 26.00 25.40 25.90 25.67 25.29 713,570
10/31/2019 -0.75 / -2.85% 26.25 26.30 25.55 25.55 25.90 24.95 803,890
10/30/2019 -0.05 / -0.19% 26.30 26.60 26.15 26.30 26.35 25.68 756,720
10/29/2019 +0.10 / +0.38% 26.30 26.35 25.80 26.35 25.99 25.73 795,090
10/28/2019 +0.20 / +0.77% 26.15 26.50 26.05 26.25 26.25 25.63 818,270
10/25/2019 +0.30 / +1.17% 25.85 26.25 25.60 26.05 25.96 25.44 1,286,970
10/24/2019 +0.15 / +0.59% 25.65 25.85 25.55 25.75 25.69 25.14 386,940
DGW News
15/09 DGW: Report on the day becoming major shareholders - EVLI
18/08 DGW: Explanation for Audited interim separate FS 2020
18/08 DGW: Explanation for Audited interim consolidated FS 2020
14/08 DGW: Resolution on the implement of the 2020 Employee Stock Option Plan
07/08 DGW: Signing audit contract
Related Companies
Volume Price Change
CMG  32,230 35.70 -1.38%
ITD  2,510 9.74 -1.52%
ONE  6,200 4.10 2.50%
POT  2,300 14.80 5.71%
TIE  400 5.40 -12.90%
VTK  7,000 23.10 0.43%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 908.27 -0.31/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.