Sunday, January 19, 2020 5:43:03 AM - Markets open
VN-INDEX 978.96 +4.65/+0.48%
HNX-INDEX 103.88 -0.43/-0.42%
UPCOM-INDEX 55.41 -0.04/-0.07%
Digiworld Corp (DGW : HOSE)
Technology : Computer Hardware
25.20 +0.50/+2.02%
3:10:01 PM
Closing price on 11/27/2019
24.35 +0.30/+1.25%
Open 24.10
High 24.50
Low 24.00
Volume 533,740
Split-adjusted Price 24.35

Create Alert at: 24 26 27 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2019 +0.30 / +1.25% 24.10 24.50 24.00 24.35 24.27 24.35 533,740
11/26/2019 +0.40 / +1.69% 23.60 24.05 23.60 24.05 23.84 24.05 603,530
11/25/2019 -0.85 / -3.47% 24.60 24.70 23.60 23.65 24.00 23.65 738,220
11/22/2019 -1.45 / -5.59% 26.00 26.10 24.30 24.50 25.44 24.50 665,430
11/21/2019 +0.05 / +0.19% 26.00 26.10 25.65 25.95 25.79 25.95 340,780
11/20/2019 +0.10 / +0.39% 25.95 26.00 25.65 25.90 25.83 25.90 354,510
11/19/2019 +0.30 / +1.18% 25.55 25.90 25.20 25.80 25.56 25.80 675,380
11/18/2019 -0.40 / -1.54% 25.95 25.95 25.40 25.50 25.65 25.50 430,130
11/15/2019 -0.05 / -0.19% 26.00 26.10 25.85 25.90 25.95 25.90 335,170
11/14/2019 -0.45 / -1.70% 26.45 26.65 25.75 25.95 26.34 25.95 602,550
11/13/2019 -0.45 / -1.68% 26.90 27.00 26.35 26.40 26.59 26.40 512,060
11/12/2019 +0.05 / +0.19% 26.95 27.00 26.70 26.85 26.81 26.85 482,210
11/11/2019 +0.80 / +3.08% 26.05 26.90 25.75 26.80 26.46 26.80 921,910
11/8/2019 +0.05 / +0.19% 26.00 26.10 25.70 26.00 25.87 26.00 538,090
11/7/2019 -0.05 / -0.19% 26.05 26.05 25.65 25.95 25.82 25.95 400,480
11/6/2019 +0.15 / +0.58% 25.90 26.30 25.90 26.00 26.12 26.00 562,440
11/5/2019 +0.05 / +0.19% 25.90 26.10 25.65 25.85 25.79 25.85 643,130
11/4/2019 -0.10 / -0.39% 25.90 26.30 25.70 25.80 25.93 25.80 509,550
11/1/2019 +0.35 / +1.37% 25.55 26.00 25.40 25.90 25.67 25.90 713,570
10/31/2019 -0.75 / -2.85% 26.25 26.30 25.55 25.55 25.90 25.55 803,890
10/30/2019 -0.05 / -0.19% 26.30 26.60 26.15 26.30 26.35 26.30 756,720
10/29/2019 +0.10 / +0.38% 26.30 26.35 25.80 26.35 25.99 26.35 795,090
10/28/2019 +0.20 / +0.77% 26.15 26.50 26.05 26.25 26.25 26.25 818,270
10/25/2019 +0.30 / +1.17% 25.85 26.25 25.60 26.05 25.96 26.05 1,286,970
10/24/2019 +0.15 / +0.59% 25.65 25.85 25.55 25.75 25.69 25.75 386,940
10/23/2019 -0.15 / -0.58% 25.80 26.05 25.50 25.60 25.80 25.60 596,770
10/22/2019 +1.00 / +4.04% 24.75 26.30 24.75 25.75 25.52 25.75 1,383,420
10/21/2019 -0.10 / -0.40% 24.85 24.90 24.60 24.75 24.75 24.75 548,170
10/18/2019 +0.35 / +1.43% 24.75 25.05 24.65 24.85 24.80 24.85 1,020,920
10/17/2019 -0.50 / -2.00% 25.00 25.10 24.50 24.50 24.72 24.50 559,020
DGW News
23/12 DGW: Change of the content of Business Registration Certificate
10/12 DGW: BOD resolution on planning stock issuance under ESOP
05/12 DGW: Resolution on collecting shareholders' opinion in writing
13/11 DGW: Explanation of separate FS Q3.2019
13/11 DGW: Explanation of consolidated FS Q3.2019
Related Companies
Volume Price Change
CMG  18,780 34.50 -0.29%
ITD  4,000 9.40 0.00%
ONE  0 3.50 0.00%
POT  0 15.90 0.00%
TIE  0 7.00 0.00%
VTK  800 24.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 978.96 +4.65/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.