Saturday, August 8, 2020 11:57:53 PM - Markets open
VN-INDEX 841.46 +1.42/+0.17%
HNX-INDEX 112.78 -0.57/-0.51%
UPCOM-INDEX 56.22 +0.10/+0.18%
Digiworld Corp (DGW : HOSE)
Technology : Computer Hardware
42.60 -0.25/-0.58%
3:10:15 PM
Closing price on 11/12/2019
26.85 +0.05/+0.19%
Open 26.95
High 27.00
Low 26.70
Volume 482,210
Split-adjusted Price 26.22

Create Alert at: 40 44 46 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2019 +0.05 / +0.19% 26.95 27.00 26.70 26.85 26.81 26.22 482,210
11/11/2019 +0.80 / +3.08% 26.05 26.90 25.75 26.80 26.46 26.17 921,910
11/8/2019 +0.05 / +0.19% 26.00 26.10 25.70 26.00 25.87 25.39 538,090
11/7/2019 -0.05 / -0.19% 26.05 26.05 25.65 25.95 25.82 25.34 400,480
11/6/2019 +0.15 / +0.58% 25.90 26.30 25.90 26.00 26.12 25.39 562,440
11/5/2019 +0.05 / +0.19% 25.90 26.10 25.65 25.85 25.79 25.24 643,130
11/4/2019 -0.10 / -0.39% 25.90 26.30 25.70 25.80 25.93 25.19 509,550
11/1/2019 +0.35 / +1.37% 25.55 26.00 25.40 25.90 25.67 25.29 713,570
10/31/2019 -0.75 / -2.85% 26.25 26.30 25.55 25.55 25.90 24.95 803,890
10/30/2019 -0.05 / -0.19% 26.30 26.60 26.15 26.30 26.35 25.68 756,720
10/29/2019 +0.10 / +0.38% 26.30 26.35 25.80 26.35 25.99 25.73 795,090
10/28/2019 +0.20 / +0.77% 26.15 26.50 26.05 26.25 26.25 25.63 818,270
10/25/2019 +0.30 / +1.17% 25.85 26.25 25.60 26.05 25.96 25.44 1,286,970
10/24/2019 +0.15 / +0.59% 25.65 25.85 25.55 25.75 25.69 25.14 386,940
10/23/2019 -0.15 / -0.58% 25.80 26.05 25.50 25.60 25.80 25.00 596,770
10/22/2019 +1.00 / +4.04% 24.75 26.30 24.75 25.75 25.52 25.14 1,383,420
10/21/2019 -0.10 / -0.40% 24.85 24.90 24.60 24.75 24.75 24.17 548,170
10/18/2019 +0.35 / +1.43% 24.75 25.05 24.65 24.85 24.80 24.27 1,020,920
10/17/2019 -0.50 / -2.00% 25.00 25.10 24.50 24.50 24.72 23.92 559,020
10/16/2019 +0.10 / +0.40% 24.95 25.20 24.85 25.00 24.98 24.41 523,780
10/15/2019 -0.05 / -0.20% 24.90 25.20 24.75 24.90 24.88 24.31 399,460
10/14/2019 +0.20 / +0.81% 24.80 25.20 24.70 24.95 24.93 24.36 643,290
10/11/2019 +0.20 / +0.81% 24.55 24.75 24.40 24.75 24.56 24.17 586,800
10/10/2019 +0.10 / +0.41% 24.50 24.85 24.50 24.55 24.65 23.97 668,350
10/9/2019 -0.55 / -2.20% 24.95 25.00 24.45 24.45 24.64 23.87 479,390
10/8/2019 -0.30 / -1.19% 25.30 25.45 24.70 25.00 24.99 24.41 540,530
10/7/2019 +0.10 / +0.40% 25.25 25.40 25.15 25.30 25.25 24.70 491,270
10/4/2019 +0.50 / +2.02% 24.70 25.45 24.70 25.20 25.07 24.61 901,090
10/3/2019 -0.75 / -2.95% 24.80 24.90 24.50 24.70 24.67 24.12 487,760
10/2/2019 0.00 / 0.00% 25.45 25.75 25.10 25.45 25.45 24.36 609,950
DGW News
07/08 DGW: Signing audit contract
03/08 DGW: Explanation for Q2.2020 separate FS
24/07 DGW: Selection of audit firm
24/07 DGW: Changes in 23rd Business Registration Certificate
09/07 DGW: Chairman of BOD resignation
Related Companies
Volume Price Change
CMG  30,450 30.50 0.00%
ITD  240 8.99 0.22%
ONE  600 3.80 2.70%
POT  0 12.10 0.00%
TIE  0 7.20 0.00%
VTK  5,000 23.70 0.00%
Market Update
Last updated at 3:09:56 PM
VN-INDEX 841.46 +1.42/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.