Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2025	+2.10 / +4.78%	44.20	46.10	43.55	46.00	45.11	46.00	3,930,400
6/25/2025	+0.90 / +2.09%	43.60	45.00	43.30	43.90	44.23	43.90	3,228,800
6/24/2025	0.00 / 0.00%	43.30	43.60	42.00	43.00	43.05	43.00	7,508,700
6/23/2025	-1.50 / -3.37%	43.80	44.50	41.80	43.00	42.96	43.00	3,722,800
6/20/2025	+0.65 / +1.48%	44.00	44.80	43.75	44.50	44.16	44.50	3,014,000
6/19/2025	+2.85 / +6.95%	41.00	43.85	40.20	43.85	42.49	43.85	7,322,300
6/18/2025	0.00 / 0.00%	40.75	41.85	40.45	41.00	41.21	41.00	2,743,200
6/17/2025	+0.55 / +1.36%	40.60	41.25	40.60	41.00	41.00	41.00	4,381,800
6/16/2025	+0.15 / +0.37%	40.40	40.80	39.60	40.45	40.07	40.45	2,911,000
6/13/2025	0.00 / 0.00%	39.60	40.65	39.30	40.30	39.85	40.30	4,847,400
6/12/2025	+1.50 / +3.87%	39.00	40.45	38.40	40.30	39.74	40.30	7,300,600
6/11/2025	+1.70 / +4.58%	37.40	39.20	37.10	38.80	38.50	38.80	7,266,000
6/10/2025	+2.40 / +6.92%	34.90	37.10	34.90	37.10	36.65	37.10	6,860,100
6/9/2025	+1.00 / +2.97%	33.75	35.30	33.75	34.70	34.70	34.70	2,228,800
6/6/2025	-1.25 / -3.58%	35.00	35.00	33.70	33.70	34.28	33.70	1,563,000
6/5/2025	-0.30 / -0.85%	35.05	35.35	34.70	34.95	34.93	34.95	1,340,300
6/4/2025	+1.10 / +3.22%	34.15	35.65	34.15	35.25	35.14	35.25	3,059,800
6/3/2025	+0.90 / +2.71%	33.50	34.40	33.50	34.15	33.97	34.15	3,061,500
6/2/2025	+0.65 / +1.99%	32.40	33.25	32.25	33.25	32.84	33.25	663,800
5/30/2025	-0.90 / -2.69%	33.55	33.60	32.60	32.60	32.95	32.60	1,491,500
5/29/2025	+0.10 / +0.30%	33.50	34.10	33.45	33.50	33.75	33.50	1,177,700
5/28/2025	-0.30 / -0.89%	34.05	34.15	33.35	33.40	33.74	33.40	1,594,000
5/27/2025	+1.20 / +3.69%	32.50	33.95	32.35	33.70	33.49	33.70	2,554,900
5/26/2025	+0.50 / +1.56%	32.00	32.60	31.00	32.50	31.79	32.50	950,700
5/23/2025	-0.65 / -1.99%	32.60	32.90	31.90	32.00	32.18	32.00	1,200,800
5/22/2025	+0.05 / +0.15%	33.10	33.90	32.90	33.15	33.26	32.65	1,189,900
5/21/2025	-0.25 / -0.75%	33.30	33.50	33.05	33.10	33.21	32.60	914,400
5/20/2025	+0.30 / +0.91%	33.10	33.50	33.05	33.35	33.25	32.85	1,338,300
5/19/2025	-0.65 / -1.93%	33.55	33.90	33.05	33.05	33.37	32.55	1,063,600
5/16/2025	-0.70 / -2.03%	34.40	34.50	33.70	33.70	34.07	33.19	1,342,700

<<Previous 30 days

DGW News

29/04	DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	DGW: Minutes & Resolution of the 2025 AGM
26/04	DGW: Notice of change of the company logo
25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	4,100	12.70	-0.78%
AMD	0	1.10	0.00%
AST	29,300	65.00	1.56%
BSC	0	14.60	0.00%
BTT	500	38.50	0.00%
CEN	0	2.50	0.00%
CMV	200	8.34	-0.12%
FRT	655,100	174.50	1.16%
GCB	1,100	19.60	-0.51%