Tuesday, April 20, 2021 5:32:50 PM - Markets closed
VN-INDEX 1,268.28 +7.70/+0.61%
HNX-INDEX 296.48 +0.73/+0.25%
UPCOM-INDEX 81.73 -0.27/-0.33%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
119.70 -0.30/-0.25%
2:53:23 PM
Closing price on 4/20/2021
119.70 -0.30/-0.25%
Open 121.00
High 121.80
Low 118.40
Volume 282,900
Split-adjusted Price 119.70

Create Alert at: 113 125 131 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/20/2021 -0.30 / -0.25% 121.00 121.80 118.40 119.70 119.91 119.70 282,900
4/19/2021 +4.50 / +3.90% 115.50 121.00 114.80 120.00 119.00 120.00 474,800
4/16/2021 -2.40 / -2.04% 117.90 117.90 113.60 115.50 117.90 115.50 224,300
4/15/2021 -1.50 / -1.26% 119.00 119.20 116.70 117.90 117.86 117.90 191,500
4/14/2021 +2.00 / +1.70% 118.00 120.80 115.50 119.40 117.03 119.40 312,100
4/13/2021 -1.30 / -1.10% 117.10 119.70 116.00 117.40 117.55 117.40 245,400
4/12/2021 -2.30 / -1.90% 120.80 120.80 118.40 118.70 119.03 118.70 361,000
4/9/2021 -0.60 / -0.49% 122.30 122.60 118.80 121.00 119.81 121.00 232,600
4/8/2021 -3.40 / -2.72% 123.50 124.80 120.50 121.60 121.58 121.60 209,500
4/7/2021 +0.30 / +0.24% 128.00 128.00 123.50 125.00 125.65 125.00 287,100
4/6/2021 +4.20 / +3.49% 119.80 128.00 118.60 124.70 122.41 124.70 287,800
4/5/2021 -0.50 / -0.41% 122.00 122.00 118.90 120.50 120.11 120.50 163,600
4/2/2021 +0.50 / +0.41% 120.30 122.40 119.00 121.00 120.18 121.00 213,400
4/1/2021 +2.60 / +2.21% 117.90 121.00 116.70 120.50 117.87 120.50 308,000
3/31/2021 -2.10 / -1.75% 119.00 120.00 116.90 117.90 117.94 117.90 234,500
3/30/2021 -1.50 / -1.23% 122.00 122.00 118.60 120.00 119.69 120.00 181,000
3/29/2021 +6.50 / +5.65% 114.00 122.00 114.00 121.50 118.52 121.50 333,200
3/26/2021 -2.90 / -2.46% 116.00 117.80 110.00 115.00 113.77 115.00 552,900
3/25/2021 -2.10 / -1.75% 120.00 122.00 117.00 117.90 118.52 117.90 246,300
3/24/2021 0.00 / 0.00% 118.60 121.00 115.90 120.00 118.36 120.00 322,700
3/23/2021 -5.40 / -4.31% 125.90 126.80 119.10 120.00 125.40 120.00 350,700
3/22/2021 +4.40 / +3.64% 121.00 125.90 116.00 125.40 121.00 125.40 578,500
3/19/2021 -2.40 / -1.94% 122.80 124.80 120.00 121.00 121.21 121.00 269,900
3/18/2021 -3.60 / -2.83% 127.00 128.00 122.00 123.40 123.88 123.40 364,300
3/17/2021 -4.50 / -3.42% 125.00 131.50 125.00 127.00 127.44 127.00 535,100
3/16/2021 +7.00 / +5.62% 127.00 131.50 126.70 131.50 129.56 131.50 276,400
3/15/2021 +8.10 / +6.96% 120.00 124.50 118.00 124.50 123.12 124.50 390,200
3/12/2021 +4.90 / +4.39% 116.00 118.00 113.60 116.40 115.21 116.40 819,500
3/11/2021 -1.50 / -1.33% 113.50 113.50 109.00 111.50 110.46 111.50 245,300
3/10/2021 0.00 / 0.00% 114.00 115.00 111.70 113.00 112.49 113.00 179,600
DGW News
16/04 DGW: Adjustment of stock issuance under ESOP
12/04 DGW: Minutes & Resolution in the AGM 2021
09/04 DGW: Resolution on the AGM 2021
06/04 DGW: Information on the documents of AGM 2021 via the website
05/04 DGW: BOD resolution on the stock issuance under ESOP
Related Companies
Volume Price Change
ABR  0 23.70 0.00%
AMD  19,911,600 6.95 6.92%
AST  47,200 57.20 0.35%
BSC  0 14.30 0.00%
BTT  100 49.05 0.00%
CMV  0 14.55 0.00%
FRT  1,210,100 29.40 0.34%
GCB  0 10.10 0.00%
HFX  0 1.40 0.00%
Market Update
Last updated at 3:05:15 PM
VN-INDEX 1,268.28 +7.70/+0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.