Monday, October 14, 2019 10:19:24 AM - Markets open
VN-INDEX 993.48 +1.64/+0.17%
HNX-INDEX 106.07 +0.80/+0.76%
UPCOM-INDEX 57.07 +0.10/+0.18%
Digiworld Corp (DGW : HOSE)
Technology : Computer Hardware
25.15 +0.40/+1.62%
10:40:00 AM
Closing price on 10/14/2019
25.15 +0.40/+1.62%
Open 24.80
High 25.15
Low 24.70
Volume 240,900
Split-adjusted Price 25.15

Create Alert at: 24 26 27 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/14/2019 +0.40 / +1.62% 24.80 25.15 24.70 25.15 24.91 25.15 240,900
10/11/2019 +0.20 / +0.81% 24.55 24.75 24.40 24.75 24.56 24.75 586,800
10/10/2019 +0.10 / +0.41% 24.50 24.85 24.50 24.55 24.65 24.55 668,350
10/9/2019 -0.55 / -2.20% 24.95 25.00 24.45 24.45 24.64 24.45 479,390
10/8/2019 -0.30 / -1.19% 25.30 25.45 24.70 25.00 24.99 25.00 540,530
10/7/2019 +0.10 / +0.40% 25.25 25.40 25.15 25.30 25.25 25.30 491,270
10/4/2019 +0.50 / +2.02% 24.70 25.45 24.70 25.20 25.07 25.20 901,090
10/3/2019 -0.25 / -1.00% 24.80 24.90 24.50 24.70 24.67 24.70 487,760
10/2/2019 0.00 / 0.00% 25.45 25.75 25.10 25.45 25.45 24.95 609,950
10/1/2019 +0.60 / +2.41% 24.80 25.45 24.55 25.45 25.07 24.95 845,440
9/30/2019 -0.40 / -1.58% 25.30 25.55 24.70 24.85 25.01 24.36 593,960
9/27/2019 -0.20 / -0.79% 25.40 25.70 24.95 25.25 25.34 24.75 597,540
9/26/2019 +0.35 / +1.39% 25.10 25.45 25.00 25.45 25.35 24.95 1,041,660
9/25/2019 +0.55 / +2.24% 24.55 25.10 24.40 25.10 24.76 24.61 900,950
9/24/2019 -0.20 / -0.81% 24.70 24.95 24.25 24.55 24.59 24.07 708,230
9/23/2019 +0.15 / +0.61% 24.80 25.30 24.70 24.75 24.98 24.26 992,810
9/20/2019 +0.60 / +2.50% 24.15 24.85 24.10 24.60 24.66 24.12 1,682,780
9/19/2019 +0.40 / +1.69% 23.60 24.00 23.45 24.00 23.64 23.53 761,540
9/18/2019 -0.15 / -0.63% 23.90 23.90 23.55 23.60 23.70 23.14 450,190
9/17/2019 -0.05 / -0.21% 23.80 23.90 23.65 23.75 23.75 23.28 840,210
9/16/2019 -0.05 / -0.21% 23.90 24.00 23.75 23.80 23.88 23.33 511,990
9/13/2019 +0.45 / +1.92% 23.45 24.00 23.30 23.85 23.77 23.38 937,880
9/12/2019 +0.20 / +0.86% 23.25 23.50 22.95 23.40 23.28 22.94 877,520
9/11/2019 +0.10 / +0.43% 23.20 23.35 22.85 23.20 23.06 22.74 441,150
9/10/2019 -0.45 / -1.91% 23.50 23.75 23.00 23.10 23.39 22.65 597,520
9/9/2019 -0.45 / -1.88% 24.00 24.05 23.55 23.55 23.79 23.09 408,690
9/6/2019 +0.40 / +1.69% 23.80 24.10 23.50 24.00 23.80 23.53 599,330
9/5/2019 -0.40 / -1.67% 23.95 24.00 23.60 23.60 23.78 23.14 400,770
9/4/2019 +0.60 / +2.56% 23.40 24.00 23.20 24.00 23.45 23.53 495,360
9/3/2019 0.00 / 0.00% 23.40 23.60 23.25 23.40 23.40 22.94 481,860
DGW News
09/10 DGW: Record date to collect shareholders' opinion
04/10 DGW: Board Resolution on seeking shareholders’ approval
20/09 DGW: Explanation for the separate FS Q2.2019
20/09 DGW: Explanation for the separate FS Q1.2019
20/09 DGW: Explanation for the consolidated FS Q2.2019
Related Companies
Volume Price Change
CMG  3,390 38.10 -0.26%
ITD  330 11.55 1.32%
ONE  100 4.00 0.00%
POT  100 16.50 7.84%
TIE  0 8.10 0.00%
VTK  4,500 32.20 0.63%
Market Update
Last updated at 10:40:00 AM
VN-INDEX 993.48 +1.64/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.