Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2026	+0.50 / +1.27%	39.25	40.00	39.10	39.75	39.71	39.75	596,500
6/24/2026	+0.15 / +0.38%	39.10	39.35	38.85	39.25	39.08	39.25	1,003,700
6/23/2026	-1.50 / -3.69%	40.10	40.45	39.10	39.10	39.59	39.10	1,197,100
6/22/2026	+0.35 / +0.87%	40.25	40.70	39.80	40.60	40.04	40.60	471,700
6/19/2026	-0.75 / -1.83%	41.00	41.00	40.25	40.25	40.47	40.25	424,900
6/18/2026	-1.00 / -2.38%	41.95	41.95	41.00	41.00	41.35	41.00	443,600
6/17/2026	+0.70 / +1.69%	41.10	42.00	41.10	42.00	41.72	42.00	1,192,200
6/16/2026	+1.10 / +2.74%	40.15	41.35	40.10	41.30	40.93	41.30	1,307,300
6/15/2026	+1.30 / +3.34%	39.20	40.20	39.20	40.20	39.80	40.20	1,234,100
6/12/2026	-0.25 / -0.64%	39.45	39.45	38.90	38.90	39.12	38.90	405,000
6/11/2026	-0.20 / -0.51%	39.05	39.25	38.80	39.15	39.12	39.15	304,400
6/10/2026	+0.40 / +1.03%	39.00	39.40	38.70	39.35	38.91	39.35	657,500
6/9/2026	-0.55 / -1.39%	39.50	39.50	38.85	38.95	39.04	38.95	623,300
6/8/2026	-0.40 / -1.00%	39.50	39.50	38.75	39.50	39.08	39.50	995,500
6/5/2026	-0.20 / -0.50%	40.10	40.45	39.50	39.90	39.81	39.90	678,200
6/4/2026	-0.35 / -0.87%	40.45	40.45	39.65	40.10	39.94	40.10	420,400
6/3/2026	+1.05 / +2.66%	39.10	40.45	39.10	40.45	39.91	40.45	978,200
6/2/2026	-0.60 / -1.50%	40.00	40.35	39.20	39.40	39.69	39.40	945,000
6/1/2026	-0.85 / -2.08%	41.00	41.15	40.00	40.00	40.29	40.00	1,112,900
5/29/2026	-0.75 / -1.80%	41.65	41.65	40.70	40.85	40.96	40.85	633,100
5/28/2026	-0.10 / -0.24%	41.70	42.05	41.30	41.60	41.65	41.60	815,500
5/27/2026	+0.25 / +0.60%	41.30	42.25	41.30	41.70	41.77	41.70	1,069,800
5/26/2026	+0.45 / +1.10%	41.05	41.45	40.55	41.45	40.91	41.45	776,000
5/25/2026	-0.25 / -0.61%	40.85	41.10	40.60	41.00	40.83	41.00	531,600
5/22/2026	-0.45 / -1.08%	41.70	41.70	40.60	41.25	40.89	41.25	1,066,100
5/21/2026	+0.85 / +2.08%	41.20	41.70	40.85	41.70	41.25	41.70	699,300
5/20/2026	-1.05 / -2.51%	41.75	41.75	39.60	40.85	40.49	40.85	2,356,900
5/19/2026	-0.10 / -0.24%	41.95	42.80	41.45	41.90	41.99	41.90	1,374,300
5/18/2026	-0.40 / -0.94%	41.80	42.10	41.55	42.00	41.79	42.00	882,700
5/15/2026	0.00 / 0.00%	42.50	42.50	41.75	42.40	42.06	42.40	935,100

<<Previous 30 days

DGW News

29/04	DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	DGW: Minutes & Resolution of the 2025 AGM
26/04	DGW: Notice of change of the company logo
25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024