Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	+0.45 / +1.20%	37.30	38.35	37.30	38.00	37.99	38.00	1,131,100
1/23/2025	+0.30 / +0.81%	37.55	37.70	37.20	37.55	37.33	37.55	683,300
1/22/2025	-0.35 / -0.93%	37.75	37.80	37.25	37.25	37.48	37.25	1,143,600
1/21/2025	-0.70 / -1.83%	38.60	38.60	37.60	37.60	37.97	37.60	924,800
1/20/2025	+0.60 / +1.59%	38.00	38.45	37.90	38.30	38.27	38.30	637,200
1/17/2025	+0.35 / +0.94%	37.35	37.80	37.35	37.70	37.62	37.70	996,800
1/16/2025	+0.10 / +0.27%	37.80	37.90	37.35	37.35	37.58	37.35	487,000
1/15/2025	-0.20 / -0.53%	37.50	37.65	37.25	37.25	37.41	37.25	669,200
1/14/2025	-0.05 / -0.13%	37.60	38.00	37.45	37.45	37.68	37.45	311,000
1/13/2025	+0.10 / +0.27%	37.15	37.75	37.05	37.50	37.41	37.50	814,500
1/10/2025	-0.40 / -1.06%	37.80	38.10	37.40	37.40	37.69	37.40	840,300
1/9/2025	-0.10 / -0.26%	38.00	38.25	37.80	37.80	37.93	37.80	507,400
1/8/2025	+0.10 / +0.26%	37.60	38.30	37.60	37.90	37.91	37.90	1,032,600
1/7/2025	-1.00 / -2.58%	39.00	39.30	37.80	37.80	38.47	37.80	2,042,500
1/6/2025	-1.40 / -3.48%	40.50	40.50	38.60	38.80	39.63	38.80	1,754,100
1/3/2025	-1.10 / -2.66%	41.15	41.15	40.20	40.20	40.57	40.20	786,500
1/2/2025	+1.10 / +2.74%	40.45	41.30	40.05	41.30	40.53	41.30	1,374,600
12/31/2024	-0.40 / -0.99%	40.80	40.80	40.20	40.20	40.41	40.20	1,133,200
12/30/2024	-0.25 / -0.61%	41.00	41.15	40.60	40.60	40.85	40.60	1,003,500
12/27/2024	-0.15 / -0.37%	41.00	41.30	40.85	40.85	40.94	40.85	1,145,700
12/26/2024	-0.35 / -0.85%	41.40	41.75	41.00	41.00	41.28	41.00	1,200,300
12/25/2024	-0.05 / -0.12%	41.40	41.85	41.35	41.35	41.52	41.35	1,504,500
12/24/2024	-0.15 / -0.36%	41.50	41.60	40.95	41.40	41.17	41.40	1,016,900
12/23/2024	+0.20 / +0.48%	41.85	41.90	41.45	41.55	41.65	41.55	613,700
12/20/2024	+0.25 / +0.61%	41.10	41.50	41.00	41.35	41.19	41.35	789,000
12/19/2024	-0.60 / -1.44%	41.10	41.40	40.70	41.10	41.07	41.10	1,542,700
12/18/2024	0.00 / 0.00%	41.65	41.95	41.05	41.70	41.40	41.70	1,306,200
12/17/2024	+0.70 / +1.71%	41.20	41.75	41.10	41.70	41.51	41.70	676,800
12/16/2024	-0.40 / -0.97%	41.40	41.80	40.95	41.00	41.14	41.00	1,208,000
12/13/2024	-0.60 / -1.43%	42.00	42.20	41.35	41.40	41.70	41.40	1,455,500

<<Previous 30 days

DGW News

17/01	DGW: BOD resolution dated January 13, 2025
14/01	DGW: Announcement of the change of listing
13/01	DGW: BOD resolution on loan at Techcombank
06/01	DGW: Decision on the change of listing
27/12	DGW: Change in the 34th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	9,400	53.50	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	132,000	1.90	0.00%
CMV	0	9.20	0.00%
FRT	883,400	206.00	3.78%
GCB	0	18.00	0.00%