Sunday, December 08, 2019 12:02:23 AM - Markets open
VN-INDEX 963.56 +0.29/+0.03%
HNX-INDEX 102.50 +0.13/+0.13%
UPCOM-INDEX 55.92 +0.06/+0.11%
Digiworld Corp (DGW : HOSE)
Technology : Computer Hardware
23.60 -0.05/-0.21%
3:10:00 PM
Closing price on 12/6/2019
23.60 -0.05/-0.21%
Open 23.60
High 23.80
Low 23.45
Volume 401,200
Split-adjusted Price 23.60
There is no data on 12/8/2019. Display data on 12/6/2019 instead.

Create Alert at: 22 24 25 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2019 -0.05 / -0.21% 23.60 23.80 23.45 23.60 23.59 23.60 401,200
12/5/2019 -0.10 / -0.42% 23.80 23.95 23.40 23.65 23.68 23.65 424,910
12/4/2019 +0.50 / +2.15% 23.30 23.80 23.20 23.75 23.41 23.75 569,590
12/3/2019 +0.25 / +1.09% 22.95 23.40 22.35 23.25 22.96 23.25 791,830
12/2/2019 -0.60 / -2.54% 23.70 24.20 23.00 23.00 23.46 23.00 443,600
11/29/2019 +0.20 / +0.85% 23.40 23.60 23.10 23.60 23.31 23.60 485,800
11/28/2019 -0.95 / -3.90% 24.30 24.45 23.30 23.40 23.76 23.40 651,890
11/27/2019 +0.30 / +1.25% 24.10 24.50 24.00 24.35 24.27 24.35 533,740
11/26/2019 +0.40 / +1.69% 23.60 24.05 23.60 24.05 23.84 24.05 603,530
11/25/2019 -0.85 / -3.47% 24.60 24.70 23.60 23.65 24.00 23.65 738,220
11/22/2019 -1.45 / -5.59% 26.00 26.10 24.30 24.50 25.44 24.50 665,430
11/21/2019 +0.05 / +0.19% 26.00 26.10 25.65 25.95 25.79 25.95 340,780
11/20/2019 +0.10 / +0.39% 25.95 26.00 25.65 25.90 25.83 25.90 354,510
11/19/2019 +0.30 / +1.18% 25.55 25.90 25.20 25.80 25.56 25.80 675,380
11/18/2019 -0.40 / -1.54% 25.95 25.95 25.40 25.50 25.65 25.50 430,130
11/15/2019 -0.05 / -0.19% 26.00 26.10 25.85 25.90 25.95 25.90 335,170
11/14/2019 -0.45 / -1.70% 26.45 26.65 25.75 25.95 26.34 25.95 602,550
11/13/2019 -0.45 / -1.68% 26.90 27.00 26.35 26.40 26.59 26.40 512,060
11/12/2019 +0.05 / +0.19% 26.95 27.00 26.70 26.85 26.81 26.85 482,210
11/11/2019 +0.80 / +3.08% 26.05 26.90 25.75 26.80 26.46 26.80 921,910
11/8/2019 +0.05 / +0.19% 26.00 26.10 25.70 26.00 25.87 26.00 538,090
11/7/2019 -0.05 / -0.19% 26.05 26.05 25.65 25.95 25.82 25.95 400,480
11/6/2019 +0.15 / +0.58% 25.90 26.30 25.90 26.00 26.12 26.00 562,440
11/5/2019 +0.05 / +0.19% 25.90 26.10 25.65 25.85 25.79 25.85 643,130
11/4/2019 -0.10 / -0.39% 25.90 26.30 25.70 25.80 25.93 25.80 509,550
11/1/2019 +0.35 / +1.37% 25.55 26.00 25.40 25.90 25.67 25.90 713,570
10/31/2019 -0.75 / -2.85% 26.25 26.30 25.55 25.55 25.90 25.55 803,890
10/30/2019 -0.05 / -0.19% 26.30 26.60 26.15 26.30 26.35 26.30 756,720
10/29/2019 +0.10 / +0.38% 26.30 26.35 25.80 26.35 25.99 26.35 795,090
10/28/2019 +0.20 / +0.77% 26.15 26.50 26.05 26.25 26.25 26.25 818,270
DGW News
05/12 DGW: Resolution on collecting shareholders' opinion in writing
13/11 DGW: Explanation of separate FS Q3.2019
13/11 DGW: Explanation of consolidated FS Q3.2019
12/11 DGW: Documents of collecting shareholders' opinion in writing
09/10 DGW: Record date to collect shareholders' opinion
Related Companies
Volume Price Change
CMG  890 37.85 -0.39%
ITD  10 10.30 0.00%
ONE  0 3.50 0.00%
POT  0 14.90 0.00%
TIE  0 8.00 0.00%
VTK  2,100 26.20 -1.50%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 963.56 +0.29/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.