Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2025	-0.30 / -0.85%	35.05	35.35	34.70	34.95	34.93	34.95	1,340,300
6/4/2025	+1.10 / +3.22%	34.15	35.65	34.15	35.25	35.14	35.25	3,059,800
6/3/2025	+0.90 / +2.71%	33.50	34.40	33.50	34.15	33.97	34.15	3,061,500
6/2/2025	+0.65 / +1.99%	32.40	33.25	32.25	33.25	32.84	33.25	663,800
5/30/2025	-0.90 / -2.69%	33.55	33.60	32.60	32.60	32.95	32.60	1,491,500
5/29/2025	+0.10 / +0.30%	33.50	34.10	33.45	33.50	33.75	33.50	1,177,700
5/28/2025	-0.30 / -0.89%	34.05	34.15	33.35	33.40	33.74	33.40	1,594,000
5/27/2025	+1.20 / +3.69%	32.50	33.95	32.35	33.70	33.49	33.70	2,554,900
5/26/2025	+0.50 / +1.56%	32.00	32.60	31.00	32.50	31.79	32.50	950,700
5/23/2025	-0.65 / -1.99%	32.60	32.90	31.90	32.00	32.18	32.00	1,200,800
5/22/2025	+0.05 / +0.15%	33.10	33.90	32.90	33.15	33.26	32.65	1,189,900
5/21/2025	-0.25 / -0.75%	33.30	33.50	33.05	33.10	33.21	32.60	914,400
5/20/2025	+0.30 / +0.91%	33.10	33.50	33.05	33.35	33.25	32.85	1,338,300
5/19/2025	-0.65 / -1.93%	33.55	33.90	33.05	33.05	33.37	32.55	1,063,600
5/16/2025	-0.70 / -2.03%	34.40	34.50	33.70	33.70	34.07	33.19	1,342,700
5/15/2025	-0.20 / -0.58%	35.00	35.00	34.25	34.40	34.51	33.88	1,227,300
5/14/2025	+0.80 / +2.37%	34.10	34.90	33.95	34.60	34.53	34.08	2,592,200
5/13/2025	+0.50 / +1.50%	34.15	34.20	33.50	33.80	33.95	33.29	2,066,800
5/12/2025	-0.20 / -0.60%	33.80	33.85	33.00	33.30	33.24	32.80	958,900
5/9/2025	-0.35 / -1.03%	33.85	34.10	33.50	33.50	33.74	32.99	970,000
5/8/2025	+0.90 / +2.73%	33.35	34.20	33.10	33.85	33.67	33.34	1,781,700
5/7/2025	-0.25 / -0.75%	33.10	33.30	32.75	32.95	33.01	32.45	664,500
5/6/2025	+0.25 / +0.76%	33.00	33.75	33.00	33.20	33.46	32.70	1,180,600
5/5/2025	+0.30 / +0.92%	33.00	33.00	32.15	32.95	32.52	32.45	539,200
4/29/2025	-0.20 / -0.61%	32.85	33.05	32.65	32.65	32.78	32.16	455,900
4/28/2025	+0.10 / +0.31%	32.80	33.75	32.80	32.85	33.14	32.35	905,800
4/25/2025	0.00 / 0.00%	33.00	33.10	32.40	32.75	32.78	32.26	945,800
4/24/2025	+0.05 / +0.15%	33.00	33.25	32.25	32.75	32.80	32.26	638,600
4/23/2025	+1.10 / +3.48%	32.00	32.90	31.90	32.70	32.33	32.21	737,200
4/22/2025	-0.10 / -0.32%	31.15	32.10	29.50	31.60	30.39	31.12	1,696,100

<<Previous 30 days

DGW News

29/04	DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	DGW: Minutes & Resolution of the 2025 AGM
26/04	DGW: Notice of change of the company logo
25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	2,100	13.30	-1.48%
AMD	0	1.10	0.00%
AST	20,500	62.50	0.00%
BSC	0	14.60	0.00%
BTT	0	38.15	0.00%
CEN	0	2.40	0.00%
CMV	600	8.48	-0.70%
FRT	226,100	168.00	0.00%
GCB	0	20.00	0.00%