Wednesday, January 27, 2021 4:39:23 AM - Markets closed
VN-INDEX 1,136.12 -29.93/-2.57%
HNX-INDEX 227.82 -4.03/-1.74%
UPCOM-INDEX 76.42 -0.99/-1.28%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
73.80 -3.10/-4.03%
3:05:00 PM
Closing price on 1/26/2021
73.80 -3.10/-4.03%
Open 76.90
High 79.00
Low 73.00
Volume 239,200
Split-adjusted Price 73.80
There is no data on 1/27/2021. Display data on 1/26/2021 instead.

Create Alert at: 69 77 81 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/26/2021 -3.10 / -4.03% 76.90 79.00 73.00 73.80 75.61 73.80 239,200
1/25/2021 -1.50 / -1.91% 77.90 77.90 76.50 76.90 76.68 76.90 228,700
1/22/2021 +1.50 / +1.95% 77.50 80.00 77.30 78.40 78.28 78.40 344,500
1/21/2021 +4.00 / +5.49% 74.50 77.00 72.60 76.90 74.58 76.90 300,900
1/20/2021 -0.70 / -0.95% 73.60 73.60 68.50 72.90 70.27 72.90 505,100
1/19/2021 -5.50 / -6.95% 79.00 79.00 73.60 73.60 76.66 73.60 554,900
1/18/2021 -2.90 / -3.54% 82.00 82.00 79.10 79.10 80.82 79.10 356,100
1/15/2021 +0.50 / +0.61% 82.00 82.00 80.90 82.00 81.57 82.00 472,800
1/14/2021 -2.20 / -2.63% 83.50 85.00 81.00 81.50 82.27 81.50 505,300
1/13/2021 -0.10 / -0.12% 83.80 83.90 82.00 83.70 82.03 83.70 295,500
1/12/2021 -0.90 / -1.06% 84.50 84.70 82.80 83.80 84.70 83.80 164,100
1/11/2021 +2.80 / +3.42% 82.00 85.00 81.70 84.70 81.90 84.70 343,800
1/8/2021 -0.60 / -0.73% 82.10 83.00 81.00 81.90 82.05 81.90 286,800
1/7/2021 0.00 / 0.00% 82.90 82.90 80.60 82.50 81.32 82.50 393,900
1/6/2021 -0.40 / -0.48% 82.90 83.50 80.90 82.50 81.70 82.50 464,100
1/5/2021 -2.40 / -2.81% 83.60 85.00 82.50 82.90 83.55 82.90 443,500
1/4/2021 -0.40 / -0.47% 86.90 86.90 84.30 85.30 85.22 85.30 177,900
12/31/2020 +3.10 / +3.75% 87.50 87.50 83.50 85.70 86.16 85.70 292,240
12/30/2020 +5.40 / +6.99% 78.50 82.60 77.50 82.60 81.05 82.60 695,840
12/29/2020 -0.20 / -0.26% 77.40 77.60 76.50 77.20 76.95 77.20 192,660
12/28/2020 +0.50 / +0.65% 78.50 78.50 76.10 77.40 77.02 77.40 225,480
12/25/2020 +0.60 / +0.79% 76.00 77.20 75.10 76.90 76.09 76.90 196,560
12/24/2020 -1.80 / -2.30% 78.00 78.50 74.20 76.30 75.78 76.30 255,210
12/23/2020 0.00 / 0.00% 78.20 79.60 78.10 78.10 78.59 78.10 325,130
12/22/2020 +0.40 / +0.51% 77.70 78.40 76.80 78.10 77.56 78.10 167,740
12/21/2020 -0.60 / -0.77% 77.50 79.70 77.50 77.70 78.30 77.70 244,490
12/18/2020 -0.60 / -0.76% 79.50 79.50 77.00 78.30 77.87 78.30 215,360
12/17/2020 -0.20 / -0.25% 79.10 79.10 76.50 78.90 77.79 78.90 334,150
12/16/2020 +0.10 / +0.13% 80.30 80.30 79.00 79.10 79.74 79.10 218,000
12/15/2020 -0.10 / -0.13% 79.00 80.20 77.90 79.00 79.10 79.00 259,990
DGW News
14/10 DGW: Change of branch address
01/10 DGW: Correction to the Report on the day becoming major shareholders - EVLI
15/09 DGW: Report on the day becoming major shareholders - EVLI
18/08 DGW: Explanation for Audited interim separate FS 2020
18/08 DGW: Explanation for Audited interim consolidated FS 2020
Related Companies
Volume Price Change
ABR  0 29.90 0.00%
AMD  8,817,300 3.30 -6.78%
AST  47,800 61.40 -3.15%
BSC  0 11.70 0.00%
BTT  1,400 50.50 1.20%
CMV  0 17.30 0.00%
FRT  1,818,900 30.50 -6.73%
GCB  0 7.20 0.00%
HFX  0 1.40 0.00%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,136.12 -29.93/-2.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.