Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2026	-1.55 / -3.59%	43.00	43.05	41.60	41.60	42.15	41.60	954,900
8/13/2026	+2.15 / +5.24%	40.65	43.85	40.65	43.15	42.80	43.15	4,211,400
8/12/2026	-0.15 / -0.36%	41.20	41.45	40.55	41.00	40.95	41.00	494,100
8/11/2026	+0.85 / +2.11%	40.30	41.55	40.20	41.15	41.08	41.15	1,306,300
8/10/2026	+0.90 / +2.28%	39.90	41.45	39.75	40.30	40.60	40.30	1,465,300
8/7/2026	-0.60 / -1.50%	39.90	40.10	39.20	39.40	39.55	39.40	888,300
8/6/2026	+0.85 / +2.17%	39.10	40.45	38.90	40.00	39.71	40.00	1,362,300
8/5/2026	-0.45 / -1.14%	40.00	40.25	39.15	39.15	39.53	39.15	995,000
8/4/2026	+2.55 / +6.88%	37.10	39.60	36.85	39.60	38.74	39.60	1,831,900
8/3/2026	+0.45 / +1.23%	36.90	37.80	36.85	37.05	37.44	37.05	1,457,100
7/31/2026	+0.10 / +0.27%	36.95	37.05	36.30	36.60	36.65	36.60	1,276,400
7/30/2026	+1.15 / +3.25%	35.50	37.20	35.50	36.50	36.44	36.50	1,759,300
7/29/2026	+1.40 / +4.12%	34.00	35.35	33.85	35.35	34.62	35.35	729,300
7/28/2026	+0.80 / +2.41%	31.45	34.20	31.45	33.95	33.21	33.95	671,800
7/27/2026	-0.35 / -1.04%	33.45	34.05	33.00	33.15	33.50	33.15	722,300
7/24/2026	-1.25 / -3.60%	34.45	34.45	33.50	33.50	33.71	33.50	560,200
7/23/2026	+0.35 / +1.02%	34.05	35.00	33.15	34.75	33.91	34.75	591,000
7/22/2026	-1.15 / -3.23%	35.40	36.00	33.90	34.40	34.55	34.40	977,100
7/21/2026	+0.40 / +1.14%	34.85	36.05	34.85	35.55	35.67	35.55	505,400
7/20/2026	-2.25 / -6.02%	36.95	37.20	35.00	35.15	35.68	35.15	1,084,300
7/17/2026	-0.60 / -1.58%	38.40	38.40	37.25	37.40	37.69	37.40	321,100
7/16/2026	+0.20 / +0.53%	37.80	38.00	35.30	38.00	36.56	38.00	1,572,300
7/15/2026	-1.20 / -3.08%	39.00	39.00	37.80	37.80	38.12	37.80	592,000
7/14/2026	+0.45 / +1.17%	38.40	39.00	38.00	39.00	38.39	39.00	557,600
7/13/2026	+0.05 / +0.13%	38.55	38.80	38.00	38.55	38.43	38.55	801,900
7/10/2026	-0.35 / -0.90%	38.90	39.05	38.50	38.50	38.73	38.50	422,800
7/9/2026	-0.60 / -1.52%	39.00	39.20	38.80	38.85	38.93	38.85	451,000
7/8/2026	+0.05 / +0.13%	39.60	39.60	38.80	39.45	39.22	39.45	257,900
7/7/2026	+0.40 / +1.03%	38.45	39.40	38.45	39.40	38.83	39.40	617,500
7/6/2026	-1.25 / -3.11%	40.35	40.45	37.45	39.00	39.36	39.00	829,300

<<Previous 30 days

DGW News

29/04	DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	DGW: Minutes & Resolution of the 2025 AGM
26/04	DGW: Notice of change of the company logo
25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	13,100	11.75	-6.75%
AST	900	64.80	0.31%
BTT	0	42.50	0.00%
CEN	54,500	1.50	0.00%
CMV	0	7.96	0.00%
DMX	456,200	89.80	-0.22%
FRT	825,400	142.90	-2.72%