Monday, January 20, 2020 4:22:51 PM - Markets open
VN-INDEX 978.63 -0.33/-0.03%
HNX-INDEX 104.64 +0.75/+0.73%
UPCOM-INDEX 55.49 +0.07/+0.13%
Digiworld Corp (DGW : HOSE)
Technology : Computer Hardware
25.10 -0.10/-0.40%
3:10:00 PM
Closing price on 1/20/2020
25.10 -0.10/-0.40%
Open 25.30
High 25.35
Low 24.95
Volume 319,160
Split-adjusted Price 25.10

Create Alert at: 24 26 27 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2020 -0.10 / -0.40% 25.30 25.35 24.95 25.10 25.07 25.10 319,160
1/17/2020 +0.50 / +2.02% 24.70 25.30 24.70 25.20 25.07 25.20 691,710
1/16/2020 +0.10 / +0.41% 24.60 24.70 24.20 24.70 24.36 24.70 370,740
1/15/2020 +0.75 / +3.14% 23.95 24.60 23.65 24.60 24.09 24.60 642,470
1/14/2020 +0.20 / +0.85% 23.70 23.85 23.55 23.85 23.73 23.85 488,230
1/13/2020 +0.35 / +1.50% 23.30 23.70 23.05 23.65 23.41 23.65 492,870
1/10/2020 +0.45 / +1.97% 22.90 23.40 22.80 23.30 23.10 23.30 498,120
1/9/2020 +0.55 / +2.47% 22.40 22.95 22.35 22.85 22.60 22.85 417,940
1/8/2020 -0.40 / -1.76% 22.55 22.70 21.90 22.30 22.24 22.30 463,860
1/7/2020 -0.30 / -1.30% 23.00 23.20 22.60 22.70 22.81 22.70 376,070
1/6/2020 -0.30 / -1.29% 23.25 23.25 22.80 23.00 22.96 23.00 345,360
1/3/2020 +0.10 / +0.43% 23.25 23.50 23.05 23.30 23.30 23.30 406,810
1/2/2020 +0.20 / +0.87% 23.05 23.30 22.80 23.20 23.08 23.20 514,450
12/31/2019 -0.10 / -0.43% 23.00 23.15 22.60 23.00 22.81 23.00 388,000
12/30/2019 +0.05 / +0.22% 23.00 23.20 22.80 23.10 22.97 23.10 458,420
12/27/2019 -0.20 / -0.86% 23.10 23.25 22.60 23.05 22.85 23.05 566,630
12/26/2019 +0.95 / +4.26% 22.40 23.25 22.15 23.25 22.70 23.25 780,410
12/25/2019 +0.60 / +2.76% 21.70 22.45 21.60 22.30 21.96 22.30 626,680
12/24/2019 -0.05 / -0.23% 21.75 21.80 21.15 21.70 21.48 21.70 566,070
12/23/2019 -0.95 / -4.19% 22.75 22.95 21.60 21.75 22.11 21.75 767,030
12/20/2019 0.00 / 0.00% 22.75 22.95 22.60 22.70 22.71 22.70 200,090
12/19/2019 +0.30 / +1.34% 22.50 22.85 22.40 22.70 22.58 22.70 404,710
12/18/2019 -0.60 / -2.61% 23.00 23.30 22.40 22.40 22.63 22.40 454,000
12/17/2019 -0.60 / -2.54% 23.75 23.80 22.90 23.00 23.19 23.00 413,680
12/16/2019 -0.20 / -0.84% 23.95 23.95 23.35 23.60 23.58 23.60 262,560
12/13/2019 -0.10 / -0.42% 24.00 24.10 23.55 23.80 23.76 23.80 327,380
12/12/2019 +0.40 / +1.70% 23.55 23.95 23.50 23.90 23.74 23.90 581,300
12/11/2019 -0.05 / -0.21% 23.55 23.65 23.15 23.50 23.37 23.50 412,630
12/10/2019 -0.45 / -1.88% 23.95 24.00 23.40 23.55 23.63 23.55 362,130
12/9/2019 +0.40 / +1.69% 23.65 24.15 23.60 24.00 23.82 24.00 478,210
DGW News
23/12 DGW: Change of the content of Business Registration Certificate
10/12 DGW: BOD resolution on planning stock issuance under ESOP
05/12 DGW: Resolution on collecting shareholders' opinion in writing
13/11 DGW: Explanation of separate FS Q3.2019
13/11 DGW: Explanation of consolidated FS Q3.2019
Related Companies
Volume Price Change
CMG  31,990 34.50 0.00%
ITD  10 10.00 6.38%
ONE  0 3.50 0.00%
POT  0 15.90 0.00%
TIE  0 7.00 0.00%
VTK  3,700 24.40 -1.21%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 978.63 -0.33/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.