Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2025	+0.25 / +0.64%	38.95	39.50	38.95	39.15	39.21	39.15	1,152,800
2/25/2025	-0.30 / -0.77%	39.50	39.80	38.90	38.90	39.26	38.90	1,268,400
2/24/2025	+0.45 / +1.16%	38.75	39.20	38.50	39.20	38.96	39.20	990,100
2/21/2025	0.00 / 0.00%	38.75	39.20	38.25	38.75	38.73	38.75	1,752,500
2/20/2025	-0.05 / -0.13%	39.00	39.10	38.65	38.75	38.78	38.75	1,143,200
2/19/2025	+1.00 / +2.65%	38.00	39.30	38.00	38.80	38.84	38.80	2,806,600
2/18/2025	+0.10 / +0.27%	37.70	38.40	37.70	37.80	37.99	37.80	872,000
2/17/2025	-0.15 / -0.40%	38.05	38.20	37.65	37.70	37.88	37.70	836,000
2/14/2025	+0.10 / +0.26%	37.70	38.20	37.55	37.85	37.81	37.85	1,360,400
2/13/2025	-0.05 / -0.13%	37.50	37.95	37.50	37.75	37.73	37.75	395,100
2/12/2025	+0.15 / +0.40%	37.50	38.20	37.50	37.80	37.77	37.80	469,600
2/11/2025	-0.35 / -0.92%	37.70	38.00	37.55	37.65	37.68	37.65	800,600
2/10/2025	-0.80 / -2.06%	38.70	38.70	37.90	38.00	38.17	38.00	1,109,500
2/7/2025	-0.25 / -0.64%	39.05	39.30	38.80	38.80	39.05	38.80	700,100
2/6/2025	+0.50 / +1.30%	38.85	39.35	38.45	39.05	38.81	39.05	1,278,100
2/5/2025	-0.05 / -0.13%	38.95	38.95	38.50	38.55	38.67	38.55	759,300
2/4/2025	+0.45 / +1.18%	38.20	38.65	38.05	38.60	38.39	38.60	601,700
2/3/2025	+0.15 / +0.39%	38.00	38.65	37.70	38.15	38.11	38.15	748,600
1/24/2025	+0.45 / +1.20%	37.30	38.35	37.30	38.00	37.99	38.00	1,131,100
1/23/2025	+0.30 / +0.81%	37.55	37.70	37.20	37.55	37.33	37.55	683,300
1/22/2025	-0.35 / -0.93%	37.75	37.80	37.25	37.25	37.48	37.25	1,143,600
1/21/2025	-0.70 / -1.83%	38.60	38.60	37.60	37.60	37.97	37.60	924,800
1/20/2025	+0.60 / +1.59%	38.00	38.45	37.90	38.30	38.27	38.30	637,200
1/17/2025	+0.35 / +0.94%	37.35	37.80	37.35	37.70	37.62	37.70	996,800
1/16/2025	+0.10 / +0.27%	37.80	37.90	37.35	37.35	37.58	37.35	487,000
1/15/2025	-0.20 / -0.53%	37.50	37.65	37.25	37.25	37.41	37.25	669,200
1/14/2025	-0.05 / -0.13%	37.60	38.00	37.45	37.45	37.68	37.45	311,000
1/13/2025	+0.10 / +0.27%	37.15	37.75	37.05	37.50	37.41	37.50	814,500
1/10/2025	-0.40 / -1.06%	37.80	38.10	37.40	37.40	37.69	37.40	840,300
1/9/2025	-0.10 / -0.26%	38.00	38.25	37.80	37.80	37.93	37.80	507,400

<<Previous 30 days

DGW News

05/02	DGW: Report on Corporate Governance 2024
05/02	DGW: Explanation for Quarter 4.2024 consolidated & separate financial statements
05/02	DGW: Explanation for Quarter 4.2024 consolidated & separate financial statements
05/02	DGW: Explanation for Quarter 4.2024 consolidated & separate financial statements
17/01	DGW: BOD resolution dated January 13, 2025

More News

Related Companies

	Volume	Price	Change
ABR	300	13.90	4.51%
AMD	0	1.10	0.00%
AST	37,400	57.60	0.88%
BSC	0	14.60	0.00%
BTT	0	36.10	0.00%
CEN	0	2.00	0.00%
CMV	0	9.06	0.00%
FRT	452,000	180.50	2.97%
GCB	0	18.00	0.00%