Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2025	+0.20 / +0.49%	41.00	42.00	40.95	41.10	41.38	41.10	1,716,100
10/9/2025	-0.35 / -0.85%	42.00	42.00	40.90	40.90	41.22	40.90	1,734,400
10/8/2025	+0.20 / +0.49%	41.50	42.30	41.00	41.25	41.43	41.25	2,047,600
10/7/2025	-0.70 / -1.68%	42.00	42.00	41.00	41.05	41.29	41.05	683,800
10/6/2025	+1.75 / +4.38%	40.05	41.80	40.05	41.75	41.14	41.75	745,100
10/3/2025	-0.85 / -2.08%	40.60	41.00	39.95	40.00	40.29	40.00	1,063,500
10/2/2025	-0.80 / -1.92%	42.00	42.00	40.70	40.85	41.22	40.85	614,000
10/1/2025	+0.45 / +1.09%	41.30	41.80	41.30	41.65	41.57	41.65	385,800
9/30/2025	+0.20 / +0.49%	41.20	41.50	40.50	41.20	40.92	41.20	1,098,000
9/29/2025	-0.50 / -1.20%	41.55	41.60	41.00	41.00	41.19	41.00	996,900
9/26/2025	-0.90 / -2.12%	42.50	42.80	41.45	41.50	41.81	41.50	1,957,300
9/25/2025	-0.55 / -1.28%	42.95	43.05	42.30	42.40	42.65	42.40	936,800
9/24/2025	+1.05 / +2.51%	41.75	43.00	41.20	42.95	41.86	42.95	1,726,600
9/23/2025	+0.15 / +0.36%	41.75	42.50	41.55	41.90	41.95	41.90	1,048,600
9/22/2025	-1.45 / -3.36%	43.55	43.55	41.50	41.75	42.05	41.75	2,593,200
9/19/2025	-0.30 / -0.69%	43.90	44.00	43.00	43.20	43.32	43.20	1,190,900
9/18/2025	-1.50 / -3.33%	45.20	45.25	43.50	43.50	44.01	43.50	2,664,900
9/17/2025	-0.35 / -0.77%	45.35	46.25	45.00	45.00	45.62	45.00	2,870,000
9/16/2025	-0.15 / -0.33%	45.50	46.20	45.05	45.35	45.57	45.35	3,713,200
9/15/2025	+0.30 / +0.66%	45.50	45.80	45.05	45.50	45.37	45.50	2,345,000
9/12/2025	+1.45 / +3.31%	44.00	45.35	43.75	45.20	44.65	45.20	4,335,600
9/11/2025	+1.15 / +2.70%	42.65	43.85	40.55	43.75	42.88	43.75	2,977,500
9/10/2025	+0.85 / +2.04%	42.05	42.75	41.85	42.60	42.27	42.60	1,702,100
9/9/2025	+0.45 / +1.09%	41.40	41.90	41.10	41.75	41.41	41.75	967,600
9/8/2025	-1.80 / -4.18%	42.75	42.95	41.20	41.30	42.00	41.30	2,236,000
9/5/2025	-0.90 / -2.05%	44.75	44.75	43.10	43.10	44.16	43.10	2,950,000
9/4/2025	+0.85 / +1.97%	43.60	44.00	43.20	44.00	43.65	44.00	2,595,200
9/3/2025	+1.15 / +2.74%	42.00	43.20	41.70	43.15	42.67	43.15	2,958,400
8/29/2025	-0.10 / -0.24%	41.70	42.45	41.20	42.00	41.60	42.00	3,454,700
8/28/2025	+0.55 / +1.32%	41.70	42.45	41.60	42.10	42.01	42.10	1,474,900

<<Previous 30 days

DGW News

29/04	DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	DGW: Minutes & Resolution of the 2025 AGM
26/04	DGW: Notice of change of the company logo
25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	2,700	14.20	0.00%
AMD	0	1.10	0.00%
AST	8,700	74.30	-0.27%
BSC	0	13.60	0.00%
BTT	0	37.95	0.00%
CEN	551,900	2.50	0.00%
CMV	600	8.09	0.25%
FRT	1,813,000	143.60	4.59%
GCB	0	14.50	0.00%