Friday, October 30, 2020 8:38:45 PM - Markets open
VN-INDEX 925.47 +6.39/+0.70%
HNX-INDEX 135.34 +0.97/+0.73%
UPCOM-INDEX 62.85 +0.11/+0.18%
Digiworld Corp (DGW : HOSE)
Technology : Computer Hardware
53.40 -0.60/-1.11%
3:10:14 PM
Closing price on 10/30/2020
53.40 -0.60/-1.11%
Open 54.50
High 54.60
Low 53.00
Volume 219,130
Split-adjusted Price 53.40

Create Alert at: 50 56 59 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2020 -0.60 / -1.11% 54.50 54.60 53.00 53.40 53.72 53.40 219,130
10/29/2020 +2.40 / +4.65% 51.60 54.40 51.50 54.00 53.37 54.00 922,310
10/28/2020 -0.10 / -0.19% 51.70 52.50 51.30 51.60 51.72 51.60 296,590
10/27/2020 +0.10 / +0.19% 51.80 51.90 51.30 51.70 51.59 51.70 216,040
10/26/2020 -1.20 / -2.27% 53.00 53.00 51.60 51.60 52.11 51.60 350,150
10/23/2020 +0.50 / +0.96% 52.50 53.50 52.30 52.80 52.64 52.80 186,340
10/22/2020 +0.30 / +0.58% 51.90 52.50 51.60 52.30 51.93 52.30 257,630
10/21/2020 -1.00 / -1.89% 53.20 53.50 51.80 52.00 52.49 52.00 309,530
10/20/2020 -0.50 / -0.93% 53.50 53.50 53.00 53.00 53.21 53.00 292,140
10/19/2020 0.00 / 0.00% 54.50 54.50 53.00 53.50 53.67 53.50 250,680
10/16/2020 +0.60 / +1.13% 52.90 55.20 52.50 53.50 53.75 53.50 422,850
10/15/2020 +0.70 / +1.34% 52.90 54.30 52.30 52.90 53.17 52.90 287,480
10/14/2020 -0.70 / -1.32% 52.90 53.50 51.40 52.20 52.15 52.20 347,990
10/13/2020 -0.50 / -0.94% 54.00 54.40 52.90 52.90 53.37 52.90 420,790
10/12/2020 -1.20 / -2.20% 54.80 55.00 53.40 53.40 54.08 53.40 316,780
10/9/2020 -0.30 / -0.55% 54.60 54.90 54.20 54.60 54.45 54.60 358,270
10/8/2020 0.00 / 0.00% 54.90 55.00 54.00 54.90 54.51 54.90 329,040
10/7/2020 +1.10 / +2.04% 53.80 55.60 53.50 54.90 54.87 54.90 588,680
10/6/2020 -0.10 / -0.19% 53.90 54.30 53.50 53.80 53.84 53.80 223,120
10/5/2020 0.00 / 0.00% 53.80 54.40 53.30 53.90 53.63 53.90 399,220
10/2/2020 -0.60 / -1.10% 55.00 55.00 53.00 53.90 53.96 53.90 349,120
10/1/2020 0.00 / 0.00% 54.80 55.30 53.90 54.50 54.44 54.50 333,610
9/30/2020 +0.40 / +0.74% 53.90 54.70 53.30 54.50 54.12 54.50 271,020
9/29/2020 -1.60 / -2.87% 55.70 55.70 54.10 54.10 54.83 54.10 429,370
9/28/2020 +2.50 / +4.70% 53.20 56.20 53.00 55.70 54.55 55.70 588,180
9/25/2020 +0.30 / +0.57% 52.80 53.40 51.50 53.20 52.46 53.20 434,110
9/24/2020 -0.60 / -1.12% 53.00 53.70 52.80 52.90 53.16 52.90 385,640
9/23/2020 -0.80 / -1.47% 54.70 54.70 53.40 53.50 53.91 53.50 343,200
9/22/2020 +0.30 / +0.56% 53.60 54.90 53.50 54.30 54.14 54.30 358,880
9/21/2020 +1.00 / +1.89% 53.00 54.40 52.60 54.00 53.43 54.00 532,610
DGW News
14/10 DGW: Change of branch address
01/10 DGW: Correction to the Report on the day becoming major shareholders - EVLI
15/09 DGW: Report on the day becoming major shareholders - EVLI
18/08 DGW: Explanation for Audited interim separate FS 2020
18/08 DGW: Explanation for Audited interim consolidated FS 2020
Related Companies
Volume Price Change
CMG  49,360 32.90 0.00%
ITD  14,420 9.60 0.00%
ONE  0 4.00 0.00%
POT  200 16.80 -5.08%
TIE  1,400 4.90 2.08%
VTK  2,800 26.50 -0.75%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 925.47 +6.39/+0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.