Friday, April 26, 2024 3:41:50 AM - Markets open
VN-INDEX 1,204.97 -0.64/-0.05%
HNX-INDEX 227.57 -0.30/-0.13%
UPCOM-INDEX 88.33 -0.04/-0.05%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
58.30 -0.40/-0.68%
3:04:59 PM
Closing price on 4/25/2024
58.30 -0.40/-0.68%
Open 58.70
High 59.50
Low 57.80
Volume 1,457,500
Split-adjusted Price 58.30
There is no data on 4/26/2024. Display data on 4/25/2024 instead.

Create Alert at: 55 61 64 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/25/2024 -0.40 / -0.68% 58.70 59.50 57.80 58.30 58.53 58.30 1,457,500
4/24/2024 +3.70 / +6.73% 56.00 58.70 56.00 58.70 57.57 58.70 2,294,500
4/23/2024 -1.50 / -2.65% 56.60 56.80 54.80 55.00 55.66 55.00 1,506,500
4/22/2024 +3.00 / +5.61% 54.60 56.50 54.30 56.50 55.62 56.50 1,816,000
4/19/2024 -2.10 / -3.78% 54.50 57.00 52.30 53.50 54.49 53.50 3,236,700
4/17/2024 -3.40 / -5.76% 59.30 59.30 55.60 55.60 57.01 55.60 1,732,000
4/16/2024 -0.20 / -0.34% 58.50 59.00 55.90 59.00 57.62 59.00 3,346,000
4/15/2024 -4.40 / -6.92% 63.50 63.80 59.20 59.20 61.43 59.20 2,373,100
4/12/2024 +0.80 / +1.27% 63.50 63.60 62.60 63.60 63.10 63.60 958,900
4/11/2024 +0.80 / +1.29% 61.10 63.40 61.10 62.80 62.54 62.80 1,560,700
4/10/2024 -0.50 / -0.80% 62.90 63.40 62.00 62.00 62.68 62.00 1,040,700
4/9/2024 +1.30 / +2.12% 61.50 63.00 61.00 62.50 62.07 62.50 1,908,900
4/8/2024 -2.60 / -4.08% 63.50 63.90 61.20 61.20 62.39 61.20 2,426,700
4/5/2024 -2.00 / -3.04% 65.00 65.30 63.80 63.80 64.47 63.80 2,661,100
4/4/2024 +0.20 / +0.30% 65.30 66.90 65.30 65.80 66.01 65.80 2,080,800
4/3/2024 -1.80 / -2.67% 67.40 68.00 65.30 65.60 66.71 65.60 2,693,100
4/2/2024 +1.70 / +2.59% 65.70 67.80 64.90 67.40 66.41 67.40 2,616,200
4/1/2024 -0.40 / -0.61% 66.20 67.00 65.50 65.70 66.03 65.70 1,423,900
3/29/2024 +0.30 / +0.46% 66.80 68.50 66.10 66.10 67.26 66.10 2,729,000
3/28/2024 +0.20 / +0.30% 66.60 67.40 65.80 65.80 66.44 65.80 2,226,000
3/27/2024 +0.50 / +0.77% 65.10 66.80 65.10 65.60 65.90 65.60 1,760,900
3/26/2024 +0.30 / +0.46% 64.80 65.50 64.50 65.10 64.87 65.10 1,793,000
3/25/2024 -2.20 / -3.28% 67.10 67.60 64.60 64.80 65.81 64.80 2,164,100
3/22/2024 +0.70 / +1.06% 66.80 68.30 65.60 67.00 66.61 67.00 2,722,500
3/21/2024 +0.50 / +0.76% 66.40 66.50 65.10 66.30 65.85 66.30 2,466,300
3/20/2024 +1.60 / +2.49% 64.10 66.50 64.10 65.80 65.44 65.80 2,812,600
3/19/2024 -0.90 / -1.38% 66.40 66.40 64.20 64.20 65.12 64.20 2,029,300
3/18/2024 -3.90 / -5.65% 69.10 69.50 64.20 65.10 64.95 65.10 7,967,800
3/15/2024 +2.90 / +4.39% 65.90 69.90 65.60 69.00 67.47 69.00 3,447,000
3/14/2024 +0.20 / +0.30% 66.00 67.40 65.10 66.10 66.04 66.10 3,323,100
DGW News
25/04 DGW: Document of AGM 2024 via the website
22/04 DGW: 2023 Anual report via the website
08/04 DGW: Documents of AGM 2024 via the website
05/04 DGW: Explanation for 2023 separate audited financial statements
05/04 DGW: Explanation for 2023 consolidated audited financial statements
Related Companies
Volume Price Change
ABR  1,100 12.85 -0.39%
AMD  0 1.10 0.00%
AST  2,700 54.40 -0.37%
BSC  0 12.00 0.00%
BTT  0 31.10 0.00%
CEN  0 2.50 0.00%
CMV  400 9.90 0.10%
FRT  497,300 153.00 1.32%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,204.97 -0.64/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.