Tuesday, August 4, 2020 3:33:05 PM - Markets open
VN-INDEX 827.57 +12.92/+1.59%
HNX-INDEX 112.50 +2.08/+1.88%
UPCOM-INDEX 55.89 +0.39/+0.70%
Digiworld Corp (DGW : HOSE)
Technology : Computer Hardware
41.00 +0.55/+1.36%
3:10:03 PM
Closing price on 8/4/2020
41.00 +0.55/+1.36%
Open 41.00
High 42.00
Low 39.80
Volume 493,870
Split-adjusted Price 41.00

Create Alert at: 39 43 45 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/4/2020 +0.55 / +1.36% 41.00 42.00 39.80 41.00 40.85 41.00 493,870
8/3/2020 +1.70 / +4.39% 39.00 40.50 38.75 40.45 39.78 40.45 558,020
7/31/2020 -1.15 / -2.88% 39.00 39.90 38.75 38.75 39.02 38.75 608,670
7/30/2020 0.00 / 0.00% 39.90 40.50 39.50 39.90 39.90 39.90 465,630
7/29/2020 -0.65 / -1.60% 40.20 40.60 38.50 39.90 39.91 39.90 878,510
7/28/2020 +2.65 / +6.99% 39.10 40.55 38.15 40.55 39.55 40.55 538,130
7/27/2020 -1.55 / -3.93% 36.70 41.00 36.70 37.90 38.88 37.90 797,240
7/24/2020 -2.95 / -6.96% 41.90 42.40 39.45 39.45 40.08 39.45 1,115,570
7/23/2020 -0.90 / -2.08% 42.45 43.25 41.70 42.40 42.33 42.40 522,630
7/22/2020 -0.55 / -1.25% 43.90 43.90 42.95 43.30 43.41 43.30 467,840
7/21/2020 +2.85 / +6.95% 40.90 43.85 40.80 43.85 42.63 43.85 940,560
7/20/2020 -0.50 / -1.20% 42.50 43.00 40.90 41.00 41.61 41.00 645,110
7/17/2020 -0.30 / -0.70% 42.70 43.25 41.80 42.50 42.38 41.50 557,960
7/16/2020 -0.05 / -0.12% 42.90 43.40 42.35 42.80 42.78 41.79 374,960
7/15/2020 -0.45 / -1.04% 43.30 44.75 42.60 42.85 43.62 41.84 488,250
7/14/2020 +0.30 / +0.70% 42.30 45.00 41.05 43.30 42.50 42.28 973,220
7/13/2020 -2.35 / -5.18% 45.20 45.20 43.00 43.00 43.77 41.99 623,990
7/10/2020 +1.85 / +4.25% 43.50 46.20 43.30 45.35 44.52 44.28 648,910
7/9/2020 +2.80 / +6.88% 40.50 43.50 40.50 43.50 41.66 42.48 758,820
7/8/2020 -1.20 / -2.86% 41.50 41.50 40.10 40.70 40.86 39.74 455,360
7/7/2020 +0.60 / +1.45% 41.50 43.00 41.30 41.90 41.87 40.91 519,630
7/6/2020 -0.60 / -1.43% 41.60 41.90 39.70 41.30 41.13 40.33 720,120
7/3/2020 -1.70 / -3.90% 43.00 43.50 41.55 41.90 42.39 40.91 465,520
7/2/2020 +2.65 / +6.47% 43.50 43.80 42.30 43.60 43.43 42.57 674,620
7/1/2020 +2.65 / +6.92% 39.50 40.95 39.00 40.95 40.61 39.99 510,030
6/30/2020 +2.50 / +6.98% 37.20 38.30 36.00 38.30 37.77 37.40 803,530
6/29/2020 -2.40 / -6.28% 36.00 37.90 35.55 35.80 36.18 34.96 676,860
6/26/2020 -1.00 / -2.55% 39.45 39.45 36.50 38.20 37.72 37.30 562,080
6/25/2020 +0.50 / +1.29% 39.50 41.40 36.30 39.20 39.81 38.28 837,310
6/24/2020 +2.50 / +6.91% 36.90 38.70 35.40 38.70 37.10 37.79 610,400
DGW News
03/08 DGW: Explanation for Q2.2020 separate FS
24/07 DGW: Selection of audit firm
24/07 DGW: Changes in 23rd Business Registration Certificate
09/07 DGW: Chairman of BOD resignation
09/07 DGW: RECORD DATE FOR CASH DIVIDEND OF 2019
Related Companies
Volume Price Change
CMG  32,660 30.40 4.83%
ITD  1,140 9.00 0.67%
ONE  9,500 3.70 0.00%
POT  0 13.20 0.00%
TIE  0 7.20 0.00%
VTK  1,400 23.30 0.87%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 827.57 +12.92/+1.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.