Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	+0.20 / +0.52%	39.00	39.15	38.40	38.70	38.68	38.70	698,200
11/6/2026	-0.95 / -2.41%	38.45	38.90	38.30	38.50	38.55	38.50	1,067,300
11/5/2026	-0.40 / -1.00%	40.20	40.20	38.85	39.45	39.32	39.45	1,819,100
11/4/2026	+1.45 / +3.78%	38.60	39.90	38.10	39.85	39.16	39.85	1,187,600
11/3/2026	+0.25 / +0.66%	38.60	39.35	38.30	38.40	38.81	38.40	1,005,500
11/2/2026	-2.80 / -6.84%	40.15	40.85	38.10	38.15	38.57	38.15	3,314,700
10/30/2026	-1.55 / -3.65%	42.50	42.60	40.95	40.95	41.65	40.95	1,435,000
10/29/2026	+0.15 / +0.35%	42.00	43.15	41.40	42.50	42.21	42.50	1,691,900
10/28/2026	-3.15 / -6.92%	45.55	46.40	42.35	42.35	43.28	42.35	5,944,200
10/27/2026	+0.30 / +0.66%	45.10	45.60	44.65	45.50	45.08	45.50	1,052,500
10/26/2026	-1.00 / -2.16%	46.05	46.95	45.05	45.20	45.79	45.20	1,247,300
10/23/2026	+0.50 / +1.09%	45.70	46.80	45.70	46.20	46.17	46.20	1,254,900
10/22/2026	-0.65 / -1.40%	46.35	46.90	45.70	45.70	46.08	45.70	1,308,300
10/21/2026	+0.35 / +0.76%	46.25	46.50	45.50	46.35	46.01	46.35	1,205,800
10/20/2026	+0.55 / +1.21%	45.00	46.00	45.00	46.00	45.62	46.00	1,084,200
10/19/2026	+0.95 / +2.13%	45.45	45.45	44.35	45.45	44.90	45.45	1,035,100
10/16/2026	-0.55 / -1.22%	44.90	45.40	44.10	44.50	44.64	44.50	1,709,500
10/15/2026	-0.45 / -0.99%	45.10	45.80	44.85	45.05	45.18	45.05	861,500
10/14/2026	-0.45 / -0.98%	45.90	46.70	44.80	45.50	45.84	45.50	1,172,200
10/13/2026	-1.00 / -2.13%	46.20	47.00	44.90	45.95	45.56	45.95	2,297,400
10/12/2026	-0.30 / -0.63%	47.05	47.90	46.90	46.95	47.30	46.95	871,200
10/9/2026	-0.50 / -1.05%	47.75	47.90	47.15	47.25	47.41	47.25	1,233,100
10/8/2026	+0.55 / +1.17%	47.25	48.10	47.00	47.75	47.66	47.75	1,696,200
10/7/2026	-0.55 / -1.15%	48.20	48.20	47.00	47.20	47.49	47.20	902,500
10/6/2026	+0.35 / +0.74%	47.95	48.90	46.75	47.75	47.63	47.75	1,993,300
10/5/2026	+2.80 / +6.28%	45.20	47.45	44.90	47.40	46.72	47.40	3,672,300
10/2/2026	+0.40 / +0.88%	45.20	46.30	44.85	45.60	45.69	44.60	1,642,200
10/1/2026	0.00 / 0.00%	45.00	45.90	44.65	45.20	45.22	44.21	1,110,100
9/30/2026	-0.60 / -1.31%	46.15	47.50	44.40	45.20	46.04	44.21	3,453,500
9/29/2026	+0.25 / +0.55%	45.60	46.50	45.30	45.80	45.88	44.80	1,544,700

<<Previous 30 days

DGW News

06/11	DGW: Report Insider Trade - Tran Bao Minh
29/10	DGW: Explanation of the separate business results for Quarter 3.2026
29/10	DGW: Explanation of the consolidated business results for Quarter 3.2026
14/10	DGW: Announcement of the change of listing
13/10	DGW: Notification Insider trade

More News

Related Companies

	Volume	Price	Change
ABR	100	11.70	5.41%
AST	8,700	59.80	2.05%
BTT	1,100	43.05	-6.92%
CEN	0	1.30	0.00%
CMV	400	7.89	-6.96%
DMX	66,300	75.00	-0.27%
FRT	155,400	142.80	0.56%