|
Closing price on 4/25/2025
|
|
Open |
33.00 |
High |
33.10 |
Low |
32.40 |
Volume |
945,800 |
Split-adjusted Price |
32.75 |
|
|
DGW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2025
|
0.00 / 0.00%
|
33.00
|
33.10
|
32.40
|
32.75
|
32.78
|
32.75
|
945,800
|
|
4/24/2025
|
+0.05 / +0.15%
|
33.00
|
33.25
|
32.25
|
32.75
|
32.80
|
32.75
|
638,600
|
|
4/23/2025
|
+1.10 / +3.48%
|
32.00
|
32.90
|
31.90
|
32.70
|
32.33
|
32.70
|
737,200
|
|
4/22/2025
|
-0.10 / -0.32%
|
31.15
|
32.10
|
29.50
|
31.60
|
30.39
|
31.60
|
1,696,100
|
|
4/21/2025
|
-0.75 / -2.31%
|
32.50
|
32.50
|
31.50
|
31.70
|
32.00
|
31.70
|
749,000
|
|
4/18/2025
|
+0.15 / +0.46%
|
32.50
|
33.35
|
32.45
|
32.45
|
32.84
|
32.45
|
647,100
|
|
4/17/2025
|
+0.10 / +0.31%
|
31.50
|
32.50
|
31.00
|
32.30
|
31.89
|
32.30
|
1,273,000
|
|
4/16/2025
|
-1.30 / -3.88%
|
33.40
|
33.95
|
32.00
|
32.20
|
32.76
|
32.20
|
956,400
|
|
4/15/2025
|
-1.00 / -2.90%
|
34.50
|
34.50
|
33.10
|
33.50
|
33.78
|
33.50
|
969,200
|
|
4/14/2025
|
+1.60 / +4.86%
|
33.50
|
34.50
|
33.00
|
34.50
|
33.92
|
34.50
|
1,573,200
|
|
4/11/2025
|
+2.15 / +6.99%
|
32.90
|
32.90
|
30.90
|
32.90
|
32.57
|
32.90
|
3,946,900
|
|
4/10/2025
|
+2.00 / +6.96%
|
30.75
|
30.75
|
30.75
|
30.75
|
30.75
|
30.75
|
370,200
|
|
4/9/2025
|
-2.15 / -6.96%
|
28.75
|
30.30
|
28.75
|
28.75
|
28.79
|
28.75
|
2,787,100
|
|
4/8/2025
|
-2.30 / -6.93%
|
30.90
|
31.50
|
30.90
|
30.90
|
30.92
|
30.90
|
1,157,600
|
|
4/4/2025
|
-2.45 / -6.87%
|
33.20
|
33.50
|
33.20
|
33.20
|
33.22
|
33.20
|
4,344,000
|
|
4/3/2025
|
-2.65 / -6.92%
|
35.80
|
37.35
|
35.65
|
35.65
|
35.78
|
35.65
|
1,644,700
|
|
4/2/2025
|
+0.60 / +1.59%
|
37.85
|
38.70
|
37.85
|
38.30
|
38.37
|
38.30
|
574,300
|
|
4/1/2025
|
+0.10 / +0.27%
|
37.60
|
38.10
|
37.60
|
37.70
|
37.87
|
37.70
|
374,700
|
|
3/31/2025
|
-0.40 / -1.05%
|
37.90
|
38.00
|
37.50
|
37.60
|
37.68
|
37.60
|
904,300
|
|
3/28/2025
|
-0.70 / -1.81%
|
38.80
|
38.80
|
37.90
|
38.00
|
38.15
|
38.00
|
1,513,500
|
|
3/27/2025
|
-0.15 / -0.39%
|
39.00
|
39.10
|
38.70
|
38.70
|
38.85
|
38.70
|
485,000
|
|
3/26/2025
|
-0.45 / -1.15%
|
39.30
|
39.85
|
38.85
|
38.85
|
39.26
|
38.85
|
673,600
|
|
3/25/2025
|
-0.15 / -0.38%
|
39.45
|
39.75
|
39.20
|
39.30
|
39.44
|
39.30
|
676,400
|
|
3/24/2025
|
+0.20 / +0.51%
|
39.20
|
39.50
|
38.50
|
39.45
|
38.80
|
39.45
|
1,028,600
|
|
3/21/2025
|
+0.25 / +0.64%
|
38.90
|
39.40
|
38.90
|
39.25
|
39.26
|
39.25
|
378,800
|
|
3/20/2025
|
-0.30 / -0.76%
|
39.60
|
39.60
|
38.80
|
39.00
|
38.97
|
39.00
|
1,328,800
|
|
3/19/2025
|
-0.80 / -2.00%
|
39.80
|
40.10
|
38.95
|
39.30
|
39.39
|
39.30
|
2,090,300
|
|
3/18/2025
|
-0.40 / -0.99%
|
40.75
|
40.85
|
40.10
|
40.10
|
40.44
|
40.10
|
767,300
|
|
3/17/2025
|
+0.20 / +0.50%
|
40.60
|
40.75
|
40.40
|
40.50
|
40.54
|
40.50
|
960,200
|
|
3/14/2025
|
+0.10 / +0.25%
|
40.20
|
40.70
|
40.10
|
40.30
|
40.40
|
40.30
|
1,247,800
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|