Tuesday, January 26, 2021 3:36:59 AM - Markets open
VN-INDEX 1,166.05 -0.73/-0.06%
HNX-INDEX 231.84 -8.27/-3.44%
UPCOM-INDEX 77.42 -0.18/-0.23%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
76.90 -1.50/-1.91%
3:14:36 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/25/2021 9,285,271 930 2,660 -1,730 718,190 2,045,310 -1,327,120
1/22/2021 9,248,371 7,510 1,900 5,610 5,861,620 1,483,750 4,377,870
1/21/2021 9,296,251 640 600 40 469,960 443,170 26,790
1/20/2021 9,242,551 1,120 4,620 -3,500 789,040 3,248,250 -2,459,210
1/19/2021 9,136,451 1,230 2,750 -1,520 930,050 2,087,370 -1,157,320
1/18/2021 9,008,451 820 6,010 -5,190 666,330 4,857,630 -4,191,300
1/15/2021 8,963,351 2,770 11,730 -8,960 2,260,830 9,579,690 -7,318,860
1/14/2021 8,966,451 2,570 14,030 -11,460 2,123,820 11,537,440 -9,413,620
1/13/2021 8,950,151 860 5,330 -4,470 711,950 4,406,400 -3,694,450
1/12/2021 8,908,451 1,270 2,460 -1,190 1,067,020 2,059,350 -992,330
1/11/2021 8,851,650 5,600 42,000 -36,400 460,387 3,452,901 -2,992,514
1/8/2021 8,846,851 870 5,030 -4,160 717,880 4,114,090 -3,396,210
1/7/2021 8,812,051 830 6,950 -6,120 678,040 5,645,940 -4,967,900
1/6/2021 8,813,551 1,040 1,040 0 848,680 852,110 -3,430
1/5/2021 8,815,891 340 4,350 -4,010 284,040 3,644,390 -3,360,350
1/4/2021 8,796,901 480 680 -200 411,360 580,460 -169,100
12/31/2020 8,793,361 21,140 8,060 13,080 1,820,360 696,410 1,123,950
12/30/2020 8,810,181 6,740 22,390 -15,650 551,590 1,784,970 -1,233,380
12/29/2020 8,803,941 1,370 8,340 -6,970 105,470 640,410 -534,940
12/28/2020 8,787,801 1,440 4,320 -2,880 111,130 336,790 -225,660
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.