Thursday, December 12, 2019 12:19:45 AM - Markets open
VN-INDEX 961.78 +1.48/+0.15%
HNX-INDEX 102.38 +0.34/+0.33%
UPCOM-INDEX 55.40 +0.04/+0.08%
Digiworld Corp (DGW : HOSE)
Technology : Computer Hardware
23.50 -0.05/-0.21%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/11/2019 13,878,681 1,050 14,380 -13,330 24,590 336,210 -311,620
12/10/2019 13,873,471 150 14,030 -13,880 3,560 329,780 -326,220
12/9/2019 13,866,641 142,300 60 142,240 3,393,860 1,430 3,392,430
12/6/2019 14,008,571 38,490 6,260 32,230 905,270 147,590 757,680
12/5/2019 14,042,661 77,740 6,980 70,760 1,833,050 163,920 1,669,130
12/4/2019 14,094,991 5,240 370 4,870 122,510 8,580 113,930
12/3/2019 14,094,801 51,700 4,400 47,300 1,199,190 98,960 1,100,230
12/2/2019 14,144,491 50 25,410 -25,360 1,180 591,020 -589,840
11/29/2019 14,144,541 7,800 5,430 2,370 182,390 126,340 56,050
11/28/2019 14,141,741 4,000 2,010 1,990 93,600 47,570 46,030
11/27/2019 14,139,721 8,690 0 8,690 210,300 0 210,300
11/26/2019 14,118,821 34,240 10,600 23,640 816,200 250,160 566,040
11/25/2019 14,118,551 27,800 6,020 21,780 674,960 144,770 530,190
11/22/2019 14,141,721 11,340 29,590 -18,250 293,630 756,410 -462,780
11/21/2019 14,144,241 4,830 34,510 -29,680 124,420 889,930 -765,510
11/20/2019 14,131,471 30,650 4,630 26,020 791,570 119,110 672,460
11/19/2019 14,162,121 15,500 8,820 6,680 398,870 223,420 175,450
11/18/2019 14,177,621 3,200 17,600 -14,400 81,780 450,650 -368,870
11/15/2019 14,156,471 0 0 0 0 0 0
11/14/2019 14,156,471 6,850 0 6,850 181,430 0 181,430
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.