Sunday, August 9, 2020 12:57:50 PM - Markets open
VN-INDEX 841.46 +1.42/+0.17%
HNX-INDEX 112.78 -0.57/-0.51%
UPCOM-INDEX 56.22 +0.10/+0.18%
Digiworld Corp (DGW : HOSE)
Technology : Computer Hardware
42.60 -0.25/-0.58%
3:10:15 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/7/2020 10,153,591 10 19,790 -19,780 430 846,290 -845,860
8/6/2020 10,151,521 4,800 6,880 -2,080 205,800 293,760 -87,960
8/5/2020 10,077,241 107,150 0 107,150 4,518,380 0 4,518,380
8/4/2020 10,025,101 60,960 2,080 58,880 2,491,940 84,440 2,407,500
8/3/2020 9,966,001 129,570 79,080 50,490 5,149,380 3,163,940 1,985,440
7/31/2020 9,914,531 19,190 159,290 -140,100 747,460 6,205,210 -5,457,750
7/30/2020 9,847,471 101,370 120,060 -18,690 4,051,280 4,799,580 -748,300
7/29/2020 9,948,841 103,470 181,040 -77,570 4,143,390 7,252,100 -3,108,710
7/28/2020 9,974,371 129,150 86,250 42,900 5,117,950 3,422,730 1,695,220
7/27/2020 10,023,671 119,510 0 119,510 4,654,910 0 4,654,910
7/24/2020 10,068,581 17,030 77,940 -60,910 679,010 3,159,430 -2,480,420
7/23/2020 9,861,601 36,340 79,850 -43,510 1,529,220 3,388,700 -1,859,480
7/22/2020 9,722,231 117,460 74,600 42,860 5,093,200 3,247,460 1,845,740
7/21/2020 9,731,351 186,090 224,010 -37,920 7,932,310 9,525,330 -1,593,020
7/20/2020 9,910,481 46,870 175,710 -128,840 1,954,710 7,294,220 -5,339,510
7/17/2020 9,880,381 61,090 108,340 -47,250 2,589,670 4,607,490 -2,017,820
7/16/2020 9,768,571 65,140 6,960 58,180 2,795,410 298,540 2,496,870
7/15/2020 9,674,081 93,660 76,970 16,690 4,113,170 3,369,120 744,050
7/14/2020 9,537,151 112,360 172,900 -60,540 4,798,330 7,241,450 -2,443,120
7/13/2020 9,386,151 40,290 159,630 -119,340 1,757,280 6,995,960 -5,238,680
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.