Tuesday, October 15, 2019 3:35:01 AM - Markets open
VN-INDEX 993.57 +1.73/+0.17%
HNX-INDEX 106.05 +0.78/+0.74%
UPCOM-INDEX 56.78 -0.19/-0.33%
Digiworld Corp (DGW : HOSE)
Technology : Computer Hardware
24.95 +0.20/+0.81%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/14/2019 14,555,551 0 0 0 0 0 0
10/11/2019 14,555,551 2,000 0 2,000 48,960 0 48,960
10/10/2019 14,557,551 0 0 0 0 0 0
10/9/2019 14,557,551 10,200 0 10,200 251,940 0 251,940
10/8/2019 14,567,751 1,230 0 1,230 31,090 0 31,090
10/7/2019 14,568,981 0 0 0 0 0 0
10/4/2019 14,567,381 6,100 0 6,100 152,720 0 152,720
10/3/2019 14,573,281 130 0 130 3,230 0 3,230
10/2/2019 14,573,411 2,200 1,600 600 55,990 40,720 15,270
10/1/2019 14,555,611 0 200 -200 0 5,060 -5,060
9/30/2019 14,554,551 1,150 0 1,150 28,800 0 28,800
9/27/2019 14,555,701 14,540 20,000 -5,460 368,150 511,000 -142,850
9/26/2019 14,570,241 30 1,060 -1,030 760 26,920 -26,160
9/25/2019 14,550,271 9,400 0 9,400 230,320 0 230,320
9/24/2019 14,509,671 17,740 0 17,740 433,880 0 433,880
9/23/2019 14,527,411 190 20,000 -19,810 4,720 499,000 -494,280
9/20/2019 14,527,601 450 50,000 -49,550 11,130 1,236,000 -1,224,870
9/19/2019 14,523,701 0 0 0 0 0 0
9/18/2019 14,523,701 0 0 0 0 0 0
9/17/2019 14,517,201 0 4,350 -4,350 0 103,530 -103,530
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.