Tuesday, April 20, 2021 5:42:41 PM - Markets closed
VN-INDEX 1,268.28 +7.70/+0.61%
HNX-INDEX 296.48 +0.73/+0.25%
UPCOM-INDEX 81.73 -0.27/-0.33%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
119.70 -0.30/-0.25%
2:53:23 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/20/2021 9,198,932 63,400 5,000 58,400 7,594,090 602,300 6,991,790
4/19/2021 9,248,732 131,300 27,300 104,000 15,622,750 3,271,100 12,351,650
4/16/2021 9,358,332 1,600 55,600 -54,000 185,710 6,391,340 -6,205,630
4/15/2021 9,358,432 55,600 13,600 42,000 6,557,370 1,601,480 4,955,890
4/14/2021 9,381,501 9,300 21,700 -12,400 1,107,080 2,523,740 -1,416,660
4/13/2021 9,377,401 1,500 1,500 0 175,770 174,890 880
4/12/2021 9,326,501 3,000 32,600 -29,600 359,990 3,880,320 -3,520,330
4/9/2021 9,278,601 7,500 13,400 -5,900 902,000 1,611,900 -709,900
4/8/2021 9,280,801 800 52,400 -51,600 97,090 6,396,690 -6,299,600
4/7/2021 9,251,701 9,900 50,900 -41,000 1,240,990 6,392,940 -5,151,950
4/6/2021 9,240,501 11,600 5,300 6,300 1,429,030 639,970 789,060
4/5/2021 9,216,301 7,800 29,900 -22,100 936,200 3,590,110 -2,653,910
4/2/2021 9,171,701 10,200 21,100 -10,900 1,224,900 2,535,990 -1,311,090
4/1/2021 9,170,001 8,800 35,800 -27,000 1,050,070 4,206,200 -3,156,130
3/31/2021 9,178,301 14,000 52,400 -38,400 1,648,520 6,169,800 -4,521,280
3/30/2021 9,010,701 1,300 11,900 -10,600 157,070 1,418,400 -1,261,330
3/29/2021 8,972,101 23,000 500 22,500 2,686,820 58,130 2,628,690
3/26/2021 8,955,001 33,500 181,600 -148,100 3,804,730 20,704,120 -16,899,390
3/25/2021 8,865,351 2,600 39,900 -37,300 306,630 4,722,280 -4,415,650
3/24/2021 8,745,751 22,700 40,100 -17,400 2,689,500 4,755,470 -2,065,970
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.