Friday, October 30, 2020 8:47:33 AM - Markets open
VN-INDEX 919.08 -1.97/-0.21%
HNX-INDEX 134.37 +0.33/+0.25%
UPCOM-INDEX 62.74 +0.01/+0.01%
Digiworld Corp (DGW : HOSE)
Technology : Computer Hardware
54.00 +2.40/+4.65%
3:30:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/29/2020 9,292,321 311,570 4,800 306,770 16,590,760 251,620 16,339,140
10/28/2020 9,587,231 118,820 47,850 70,970 6,144,610 2,471,440 3,673,170
10/27/2020 9,698,421 51,030 2,590 48,440 2,631,580 133,560 2,498,020
10/26/2020 9,731,781 3,590 16,660 -13,070 186,180 868,940 -682,760
10/23/2020 9,727,031 11,900 7,630 4,270 625,210 400,290 224,920
10/22/2020 9,720,101 2,100 17,670 -15,570 108,420 913,380 -804,960
10/21/2020 9,702,911 4,680 8,340 -3,660 245,020 439,120 -194,100
10/20/2020 9,698,061 59,710 18,830 40,880 3,177,390 999,990 2,177,400
10/19/2020 9,728,711 980 19,290 -18,310 52,860 1,033,550 -980,690
10/16/2020 9,716,041 15,090 9,530 5,560 801,370 508,140 293,230
10/15/2020 9,693,471 13,000 29,060 -16,060 690,780 1,536,440 -845,660
10/14/2020 9,697,211 14,000 13,650 350 727,200 712,740 14,460
10/13/2020 9,648,811 5,700 37,660 -31,960 303,600 2,013,680 -1,710,080
10/12/2020 9,642,621 10,050 9,260 790 544,470 500,520 43,950
10/9/2020 9,584,221 670 62,400 -61,730 36,390 3,396,630 -3,360,240
10/8/2020 9,567,071 1,070 11,890 -10,820 57,890 643,760 -585,870
10/7/2020 9,484,381 21,150 68,450 -47,300 1,164,620 3,745,500 -2,580,880
10/6/2020 9,474,881 1,070 17,820 -16,750 57,570 957,630 -900,060
10/5/2020 9,441,971 5,500 83,760 -78,260 295,290 4,489,260 -4,193,970
10/2/2020 9,447,471 2,520 30,650 -28,130 135,290 1,656,290 -1,521,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.