Thursday, August 6, 2020 4:41:28 AM - Markets open
VN-INDEX 837.80 +10.23/+1.24%
HNX-INDEX 114.02 +1.52/+1.35%
UPCOM-INDEX 56.06 +0.16/+0.29%
Digiworld Corp (DGW : HOSE)
Technology : Computer Hardware
42.85 +1.85/+4.51%
3:10:15 PM
Closing price on 11/18/2019
25.50 -0.40/-1.54%
Open 25.95
High 25.95
Low 25.40
Volume 430,130
Split-adjusted Price 24.90

Create Alert at: 40 44 46 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2019 -0.40 / -1.54% 25.95 25.95 25.40 25.50 25.65 24.90 430,130
11/15/2019 -0.05 / -0.19% 26.00 26.10 25.85 25.90 25.95 25.29 335,170
11/14/2019 -0.45 / -1.70% 26.45 26.65 25.75 25.95 26.34 25.34 602,550
11/13/2019 -0.45 / -1.68% 26.90 27.00 26.35 26.40 26.59 25.78 512,060
11/12/2019 +0.05 / +0.19% 26.95 27.00 26.70 26.85 26.81 26.22 482,210
11/11/2019 +0.80 / +3.08% 26.05 26.90 25.75 26.80 26.46 26.17 921,910
11/8/2019 +0.05 / +0.19% 26.00 26.10 25.70 26.00 25.87 25.39 538,090
11/7/2019 -0.05 / -0.19% 26.05 26.05 25.65 25.95 25.82 25.34 400,480
11/6/2019 +0.15 / +0.58% 25.90 26.30 25.90 26.00 26.12 25.39 562,440
11/5/2019 +0.05 / +0.19% 25.90 26.10 25.65 25.85 25.79 25.24 643,130
11/4/2019 -0.10 / -0.39% 25.90 26.30 25.70 25.80 25.93 25.19 509,550
11/1/2019 +0.35 / +1.37% 25.55 26.00 25.40 25.90 25.67 25.29 713,570
10/31/2019 -0.75 / -2.85% 26.25 26.30 25.55 25.55 25.90 24.95 803,890
10/30/2019 -0.05 / -0.19% 26.30 26.60 26.15 26.30 26.35 25.68 756,720
10/29/2019 +0.10 / +0.38% 26.30 26.35 25.80 26.35 25.99 25.73 795,090
10/28/2019 +0.20 / +0.77% 26.15 26.50 26.05 26.25 26.25 25.63 818,270
10/25/2019 +0.30 / +1.17% 25.85 26.25 25.60 26.05 25.96 25.44 1,286,970
10/24/2019 +0.15 / +0.59% 25.65 25.85 25.55 25.75 25.69 25.14 386,940
10/23/2019 -0.15 / -0.58% 25.80 26.05 25.50 25.60 25.80 25.00 596,770
10/22/2019 +1.00 / +4.04% 24.75 26.30 24.75 25.75 25.52 25.14 1,383,420
10/21/2019 -0.10 / -0.40% 24.85 24.90 24.60 24.75 24.75 24.17 548,170
10/18/2019 +0.35 / +1.43% 24.75 25.05 24.65 24.85 24.80 24.27 1,020,920
10/17/2019 -0.50 / -2.00% 25.00 25.10 24.50 24.50 24.72 23.92 559,020
10/16/2019 +0.10 / +0.40% 24.95 25.20 24.85 25.00 24.98 24.41 523,780
10/15/2019 -0.05 / -0.20% 24.90 25.20 24.75 24.90 24.88 24.31 399,460
10/14/2019 +0.20 / +0.81% 24.80 25.20 24.70 24.95 24.93 24.36 643,290
10/11/2019 +0.20 / +0.81% 24.55 24.75 24.40 24.75 24.56 24.17 586,800
10/10/2019 +0.10 / +0.41% 24.50 24.85 24.50 24.55 24.65 23.97 668,350
10/9/2019 -0.55 / -2.20% 24.95 25.00 24.45 24.45 24.64 23.87 479,390
10/8/2019 -0.30 / -1.19% 25.30 25.45 24.70 25.00 24.99 24.41 540,530
DGW News
03/08 DGW: Explanation for Q2.2020 separate FS
24/07 DGW: Selection of audit firm
24/07 DGW: Changes in 23rd Business Registration Certificate
09/07 DGW: Chairman of BOD resignation
09/07 DGW: RECORD DATE FOR CASH DIVIDEND OF 2019
Related Companies
Volume Price Change
CMG  78,880 30.60 0.66%
ITD  5,950 9.00 0.00%
ONE  25,500 3.70 0.00%
POT  500 13.10 -0.76%
TIE  0 7.20 0.00%
VTK  1,500 23.60 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 837.80 +10.23/+1.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.