Sunday, May 16, 2021 3:12:46 PM - Markets open
VN-INDEX 1,266.36 +4.37/+0.35%
HNX-INDEX 294.72 +7.69/+2.68%
UPCOM-INDEX 81.00 -0.17/-0.21%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
131.00 +8.00/+6.50%
2:52:43 PM
Closing price on 11/15/2019
25.90 -0.05/-0.19%
Open 26.00
High 26.10
Low 25.85
Volume 335,170
Split-adjusted Price 25.29

Create Alert at: 124 138 145 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2019 -0.05 / -0.19% 26.00 26.10 25.85 25.90 25.95 25.29 335,170
11/14/2019 -0.45 / -1.70% 26.45 26.65 25.75 25.95 26.34 25.34 602,550
11/13/2019 -0.45 / -1.68% 26.90 27.00 26.35 26.40 26.59 25.78 512,060
11/12/2019 +0.05 / +0.19% 26.95 27.00 26.70 26.85 26.81 26.22 482,210
11/11/2019 +0.80 / +3.08% 26.05 26.90 25.75 26.80 26.46 26.17 921,910
11/8/2019 +0.05 / +0.19% 26.00 26.10 25.70 26.00 25.87 25.39 538,090
11/7/2019 -0.05 / -0.19% 26.05 26.05 25.65 25.95 25.82 25.34 400,480
11/6/2019 +0.15 / +0.58% 25.90 26.30 25.90 26.00 26.12 25.39 562,440
11/5/2019 +0.05 / +0.19% 25.90 26.10 25.65 25.85 25.79 25.24 643,130
11/4/2019 -0.10 / -0.39% 25.90 26.30 25.70 25.80 25.93 25.19 509,550
11/1/2019 +0.35 / +1.37% 25.55 26.00 25.40 25.90 25.67 25.29 713,570
10/31/2019 -0.75 / -2.85% 26.25 26.30 25.55 25.55 25.90 24.95 803,890
10/30/2019 -0.05 / -0.19% 26.30 26.60 26.15 26.30 26.35 25.68 756,720
10/29/2019 +0.10 / +0.38% 26.30 26.35 25.80 26.35 25.99 25.73 795,090
10/28/2019 +0.20 / +0.77% 26.15 26.50 26.05 26.25 26.25 25.63 818,270
10/25/2019 +0.30 / +1.17% 25.85 26.25 25.60 26.05 25.96 25.44 1,286,970
10/24/2019 +0.15 / +0.59% 25.65 25.85 25.55 25.75 25.69 25.14 386,940
10/23/2019 -0.15 / -0.58% 25.80 26.05 25.50 25.60 25.80 25.00 596,770
10/22/2019 +1.00 / +4.04% 24.75 26.30 24.75 25.75 25.52 25.14 1,383,420
10/21/2019 -0.10 / -0.40% 24.85 24.90 24.60 24.75 24.75 24.17 548,170
10/18/2019 +0.35 / +1.43% 24.75 25.05 24.65 24.85 24.80 24.27 1,020,920
10/17/2019 -0.50 / -2.00% 25.00 25.10 24.50 24.50 24.72 23.92 559,020
10/16/2019 +0.10 / +0.40% 24.95 25.20 24.85 25.00 24.98 24.41 523,780
10/15/2019 -0.05 / -0.20% 24.90 25.20 24.75 24.90 24.88 24.31 399,460
10/14/2019 +0.20 / +0.81% 24.80 25.20 24.70 24.95 24.93 24.36 643,290
10/11/2019 +0.20 / +0.81% 24.55 24.75 24.40 24.75 24.56 24.17 586,800
10/10/2019 +0.10 / +0.41% 24.50 24.85 24.50 24.55 24.65 23.97 668,350
10/9/2019 -0.55 / -2.20% 24.95 25.00 24.45 24.45 24.64 23.87 479,390
10/8/2019 -0.30 / -1.19% 25.30 25.45 24.70 25.00 24.99 24.41 540,530
10/7/2019 +0.10 / +0.40% 25.25 25.40 25.15 25.30 25.25 24.70 491,270
DGW News
04/05 DGW: Explanation for consolidated FS Q1.2021
23/04 DGW: Confirmation on change of Business Registration
23/04 DGW: Approved the increase of charter capital of subsidiary
22/04 DGW: Information on Annual Report 2020 via the website
22/04 DGW: Adjustment of stock issuance under ESOP plan
Related Companies
Volume Price Change
ABR  3,200 22.20 -3.90%
AMD  5,701,000 6.75 0.75%
AST  22,800 51.00 -0.39%
BSC  0 15.50 0.00%
BTT  0 50.00 0.00%
CMV  100 15.30 -6.99%
FRT  830,400 26.95 0.37%
GCB  500 11.00 0.00%
HFX  0 1.40 0.00%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,266.36 +4.37/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.