Friday, March 29, 2024 6:27:33 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
66.10 +0.30/+0.46%
3:05:00 PM
Closing price on 10/23/2019
25.60 -0.15/-0.58%
Open 25.80
High 26.05
Low 25.50
Volume 596,770
Split-adjusted Price 6.73

Create Alert at: 63 69 72 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2019 -0.15 / -0.58% 25.80 26.05 25.50 25.60 25.80 6.73 596,770
10/22/2019 +1.00 / +4.04% 24.75 26.30 24.75 25.75 25.52 6.77 1,383,420
10/21/2019 -0.10 / -0.40% 24.85 24.90 24.60 24.75 24.75 6.51 548,170
10/18/2019 +0.35 / +1.43% 24.75 25.05 24.65 24.85 24.80 6.53 1,020,920
10/17/2019 -0.50 / -2.00% 25.00 25.10 24.50 24.50 24.72 6.44 559,020
10/16/2019 +0.10 / +0.40% 24.95 25.20 24.85 25.00 24.98 6.57 523,780
10/15/2019 -0.05 / -0.20% 24.90 25.20 24.75 24.90 24.88 6.55 399,460
10/14/2019 +0.20 / +0.81% 24.80 25.20 24.70 24.95 24.93 6.56 643,290
10/11/2019 +0.20 / +0.81% 24.55 24.75 24.40 24.75 24.56 6.51 586,800
10/10/2019 +0.10 / +0.41% 24.50 24.85 24.50 24.55 24.65 6.45 668,350
10/9/2019 -0.55 / -2.20% 24.95 25.00 24.45 24.45 24.64 6.43 479,390
10/8/2019 -0.30 / -1.19% 25.30 25.45 24.70 25.00 24.99 6.57 540,530
10/7/2019 +0.10 / +0.40% 25.25 25.40 25.15 25.30 25.25 6.65 491,270
10/4/2019 +0.50 / +2.02% 24.70 25.45 24.70 25.20 25.07 6.63 901,090
10/3/2019 -0.75 / -2.95% 24.80 24.90 24.50 24.70 24.67 6.49 487,760
10/2/2019 0.00 / 0.00% 25.45 25.75 25.10 25.45 25.45 6.56 609,950
10/1/2019 +0.60 / +2.41% 24.80 25.45 24.55 25.45 25.07 6.56 845,440
9/30/2019 -0.40 / -1.58% 25.30 25.55 24.70 24.85 25.01 6.40 593,960
9/27/2019 -0.20 / -0.79% 25.40 25.70 24.95 25.25 25.34 6.51 597,540
9/26/2019 +0.35 / +1.39% 25.10 25.45 25.00 25.45 25.35 6.56 1,041,660
9/25/2019 +0.55 / +2.24% 24.55 25.10 24.40 25.10 24.76 6.47 900,950
9/24/2019 -0.20 / -0.81% 24.70 24.95 24.25 24.55 24.59 6.33 708,230
9/23/2019 +0.15 / +0.61% 24.80 25.30 24.70 24.75 24.98 6.38 992,810
9/20/2019 +0.60 / +2.50% 24.15 24.85 24.10 24.60 24.66 6.34 1,682,780
9/19/2019 +0.40 / +1.69% 23.60 24.00 23.45 24.00 23.64 6.19 761,540
9/18/2019 -0.15 / -0.63% 23.90 23.90 23.55 23.60 23.70 6.08 450,190
9/17/2019 -0.05 / -0.21% 23.80 23.90 23.65 23.75 23.75 6.12 840,210
9/16/2019 -0.05 / -0.21% 23.90 24.00 23.75 23.80 23.88 6.13 511,990
9/13/2019 +0.45 / +1.92% 23.45 24.00 23.30 23.85 23.77 6.15 937,880
9/12/2019 +0.20 / +0.86% 23.25 23.50 22.95 23.40 23.28 6.03 877,520
DGW News
17:06 DGW: Document of AGM 2024 via the website
10:37 DGW: Holding 2024 AGM
26/03 DGW: Change of outstanding voting shares
26/03 DGW: Report on purchasing treasury shares
14/03 DGW: Record date for AGM 2024
Related Companies
Volume Price Change
ABR  0 12.90 0.00%
AMD  0 1.10 0.00%
AST  15,600 57.10 -0.17%
BSC  100 12.00 0.00%
BTT  0 32.00 0.00%
CEN  164,700 5.10 0.00%
CMV  3,000 9.25 1.76%
FRT  888,900 156.00 -0.57%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.