|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
35.65
|
1,873
|
1,902,757
|
2,002
|
5,539,894
|
-3,637,137
|
1,644,700
|
58,850,550
|
|
|
4/2/2025
|
38.30
|
972
|
1,399,197
|
1,267
|
1,560,821
|
-161,624
|
574,300
|
22,037,190
|
|
|
4/1/2025
|
37.70
|
879
|
817,596
|
737
|
825,777
|
-8,181
|
374,700
|
14,190,855
|
|
|
3/31/2025
|
37.60
|
1,803
|
1,898,533
|
896
|
1,581,862
|
316,671
|
904,300
|
34,072,970
|
|
|
3/28/2025
|
38.00
|
2,406
|
2,335,055
|
1,091
|
2,576,870
|
-241,815
|
1,513,500
|
57,743,585
|
|
|
3/27/2025
|
38.70
|
916
|
1,205,560
|
788
|
1,285,451
|
-79,891
|
485,000
|
18,840,040
|
|
|
3/26/2025
|
38.85
|
1,174
|
1,483,446
|
1,204
|
2,025,239
|
-541,793
|
673,600
|
26,448,790
|
|
|
3/25/2025
|
39.30
|
972
|
1,355,412
|
1,098
|
1,822,535
|
-467,123
|
676,400
|
26,674,625
|
|
|
3/24/2025
|
39.45
|
2,016
|
2,114,680
|
989
|
1,724,377
|
390,303
|
1,028,600
|
39,904,930
|
|
|
3/21/2025
|
39.25
|
964
|
1,279,003
|
821
|
1,064,495
|
214,508
|
378,800
|
14,871,175
|
|
|
3/20/2025
|
39.00
|
2,095
|
2,343,514
|
997
|
2,189,184
|
154,330
|
1,328,800
|
51,781,680
|
|
|
3/19/2025
|
39.30
|
3,491
|
3,745,665
|
1,568
|
3,681,856
|
63,809
|
2,090,300
|
82,337,445
|
|
|
3/18/2025
|
40.10
|
1,303
|
1,368,037
|
1,243
|
2,088,533
|
-720,496
|
767,300
|
31,029,720
|
|
|
3/17/2025
|
40.50
|
1,092
|
1,919,517
|
1,285
|
2,380,862
|
-461,345
|
960,200
|
38,925,955
|
|
|
3/14/2025
|
40.30
|
1,722
|
2,915,026
|
1,589
|
2,769,448
|
145,578
|
1,247,800
|
50,417,110
|
|
|
3/13/2025
|
40.20
|
2,282
|
2,654,350
|
1,844
|
4,724,654
|
-2,070,304
|
1,464,600
|
59,660,945
|
|
|
3/12/2025
|
41.15
|
1,417
|
2,251,401
|
1,870
|
3,350,930
|
-1,099,529
|
1,121,400
|
46,329,880
|
|
|
3/11/2025
|
41.50
|
3,148
|
6,204,761
|
3,751
|
6,306,433
|
-101,672
|
3,240,000
|
132,603,385
|
|
|
3/10/2025
|
40.65
|
1,945
|
3,378,121
|
2,014
|
3,576,050
|
-197,929
|
1,916,400
|
77,853,130
|
|
|
3/7/2025
|
40.75
|
2,436
|
3,862,414
|
2,903
|
5,038,278
|
-1,175,864
|
1,851,900
|
77,544,605
|
|
|
Page 1 of 2 Next>
|
|
|