Thursday, January 30, 2020 2:19:45 AM - Markets open
VN-INDEX 991.46 +5.09/+0.52%
HNX-INDEX 106.28 +0.69/+0.65%
UPCOM-INDEX 56.22 +0.26/+0.47%
Digiworld Corp (DGW : HOSE)
Technology : Computer Hardware
25.80 0.00/0.00%
3:10:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/22/2020 25.80 374 546,800 434 742,220 -195,420 410,400 10,590,000
1/21/2020 25.80 423 878,990 364 605,050 273,940 491,400 12,491,000
1/20/2020 25.10 340 465,980 289 501,180 -35,200 319,160 8,000,000
1/17/2020 25.20 550 1,140,460 479 951,930 188,530 691,710 17,340,000
1/16/2020 24.70 385 720,690 281 520,620 200,070 370,740 9,033,000
1/15/2020 24.60 688 1,363,540 440 779,020 584,520 642,470 15,480,000
1/14/2020 23.85 505 684,030 353 736,310 -52,280 488,230 11,584,000
1/13/2020 23.65 467 833,870 359 764,190 69,680 492,870 11,539,000
1/10/2020 23.30 428 828,390 323 630,780 197,610 498,120 11,509,000
1/9/2020 22.85 415 591,450 259 503,410 88,040 417,940 9,447,000
1/8/2020 22.30 583 609,440 358 730,430 -120,990 463,860 10,318,000
1/7/2020 22.70 424 507,920 231 546,430 -38,510 376,070 8,577,000
1/6/2020 23.00 329 424,060 252 512,210 -88,150 345,360 7,931,000
1/3/2020 23.30 470 597,910 354 538,240 59,670 406,810 9,478,000
1/2/2020 23.20 478 699,830 317 624,850 74,980 514,450 11,871,000
12/31/2019 23.00 300 538,820 284 528,070 10,750 388,000 8,852,000
12/30/2019 23.10 363 628,280 323 627,730 550 458,420 10,528,000
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.