Friday, November 27, 2020 10:04:40 PM - Markets closed
VN-INDEX 1,010.22 +4.25/+0.42%
HNX-INDEX 148.17 -0.23/-0.15%
UPCOM-INDEX 66.79 +0.29/+0.44%
Digiworld Corp (DGW : HOSE)
Technology : Computer Hardware
77.70 -0.40/-0.51%
3:05:41 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/27/2020 77.70 845 535,730 762 697,070 -161,340 327,760 25,461,236
11/26/2020 78.10 868 512,480 1,088 757,720 -245,240 340,660 26,435,846
11/25/2020 77.00 1,222 1,091,130 1,033 937,210 153,920 474,150 35,578,924
11/24/2020 75.00 1,777 889,920 1,274 979,410 -89,490 503,200 37,660,687
11/23/2020 75.80 1,026 995,830 1,206 877,310 118,520 490,240 36,258,587
11/20/2020 70.90 1,445 1,467,050 2,145 1,321,990 145,060 767,950 53,092,135
11/19/2020 66.70 988 620,770 732 582,290 38,480 280,500 18,597,448
11/18/2020 65.80 1,290 666,930 1,136 680,540 -13,610 299,250 19,795,096
11/17/2020 66.80 1,346 937,400 1,592 902,940 34,460 469,410 31,466,599
11/16/2020 65.10 1,766 903,240 1,453 931,310 -28,070 522,050 34,497,527
11/13/2020 67.50 1,576 737,050 1,659 886,880 -149,830 376,990 26,156,381
11/12/2020 69.50 1,449 1,035,010 1,643 886,170 148,840 552,440 37,171,227
11/11/2020 65.50 1,589 853,650 1,150 768,450 85,200 442,620 29,304,177
11/10/2020 68.00 1,104 807,160 1,343 925,070 -117,910 528,580 34,999,500
11/9/2020 65.80 1,241 923,210 1,212 1,166,940 -243,730 539,280 35,381,256
11/6/2020 63.20 1,685 1,509,920 1,138 1,140,460 369,460 771,830 47,724,000
11/5/2020 59.20 1,054 580,680 1,187 880,880 -300,200 357,600 21,489,177
11/4/2020 60.50 1,329 998,890 829 948,350 50,540 538,810 32,332,430
11/3/2020 57.90 1,982 1,847,340 1,213 1,367,620 479,720 1,122,780 64,104,949
11/2/2020 54.20 654 490,300 675 637,460 -147,160 325,150 17,509,295
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.