|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
41.45
|
1,911
|
1,917,833
|
1,319
|
1,794,332
|
123,501
|
843,100
|
34,776,415
|
|
|
11/21/2024
|
41.45
|
1,561
|
1,432,236
|
1,085
|
1,716,596
|
-284,360
|
562,400
|
23,117,915
|
|
|
11/20/2024
|
41.00
|
2,683
|
2,420,284
|
1,905
|
2,061,800
|
358,484
|
1,063,500
|
43,218,775
|
|
|
11/19/2024
|
40.55
|
1,399
|
1,485,447
|
1,093
|
1,388,629
|
96,818
|
667,200
|
27,141,475
|
|
|
11/18/2024
|
40.50
|
2,645
|
2,086,205
|
1,654
|
2,005,432
|
80,773
|
1,160,400
|
47,319,280
|
|
|
11/15/2024
|
41.20
|
3,380
|
3,010,746
|
1,592
|
2,793,655
|
217,091
|
1,472,800
|
61,282,085
|
|
|
11/14/2024
|
42.30
|
1,896
|
1,904,317
|
1,776
|
2,518,281
|
-613,964
|
1,106,900
|
47,352,280
|
|
|
11/13/2024
|
43.05
|
2,610
|
2,554,793
|
1,327
|
1,841,044
|
713,749
|
952,200
|
40,500,605
|
|
|
11/12/2024
|
42.50
|
2,899
|
2,932,762
|
1,481
|
2,354,001
|
578,761
|
1,315,100
|
56,203,840
|
|
|
11/11/2024
|
43.10
|
2,516
|
2,005,513
|
1,298
|
1,859,775
|
145,738
|
1,073,300
|
45,942,070
|
|
|
11/8/2024
|
43.40
|
2,644
|
2,367,537
|
1,537
|
2,101,975
|
265,562
|
1,188,400
|
51,150,115
|
|
|
11/7/2024
|
43.45
|
1,627
|
1,250,386
|
1,830
|
1,929,741
|
-679,355
|
629,900
|
27,487,865
|
|
|
11/6/2024
|
43.80
|
2,290
|
3,302,884
|
2,566
|
2,643,982
|
658,902
|
1,498,100
|
64,679,435
|
|
|
11/5/2024
|
42.00
|
2,262
|
1,846,410
|
758
|
1,304,416
|
541,994
|
777,200
|
32,663,950
|
|
|
11/4/2024
|
42.30
|
3,042
|
2,827,999
|
1,409
|
1,851,466
|
976,533
|
1,287,800
|
54,222,915
|
|
|
11/1/2024
|
42.60
|
2,416
|
1,453,115
|
849
|
1,292,262
|
160,853
|
707,500
|
30,227,465
|
|
|
10/31/2024
|
43.05
|
1,834
|
1,286,624
|
683
|
1,053,103
|
233,521
|
625,900
|
26,918,815
|
|
|
10/30/2024
|
43.00
|
2,673
|
2,034,434
|
1,065
|
1,774,568
|
259,866
|
1,047,500
|
45,148,630
|
|
|
10/29/2024
|
43.60
|
2,035
|
1,968,125
|
1,338
|
1,653,721
|
314,404
|
876,900
|
38,072,990
|
|
|
10/28/2024
|
42.80
|
1,902
|
1,845,721
|
781
|
1,207,673
|
638,048
|
908,400
|
38,826,130
|
|
|
Page 1 of 2 Next>
|
|
|