Sunday, February 28, 2021 5:21:17 AM - Markets closed
VN-INDEX 1,168.47 +3.04/+0.26%
HNX-INDEX 249.22 +3.02/+1.23%
UPCOM-INDEX 76.64 +0.15/+0.20%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
94.60 +0.20/+0.21%
2:53:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/26/2021 94.60 665 506,600 344 421,200 85,400 224,200 20,986,200
2/25/2021 94.40 665 734,300 820 808,400 -74,100 346,300 32,536,450
2/24/2021 92.10 798 600,300 615 839,000 -238,700 386,900 35,909,140
2/23/2021 95.00 421 402,500 425 410,100 -7,600 196,300 18,387,640
2/22/2021 93.20 558 576,800 422 470,500 106,300 273,600 25,205,530
2/19/2021 91.90 683 545,700 467 514,100 31,600 246,800 22,665,810
2/18/2021 93.10 949 1,167,000 967 1,331,100 -164,100 693,800 66,599,340
2/17/2021 90.80 702 855,300 408 377,800 477,500 331,900 29,862,290
2/9/2021 84.90 991 1,369,600 1,172 1,094,300 275,300 735,700 61,634,180
2/8/2021 79.40 658 593,800 1,277 1,407,700 -813,900 445,600 36,203,490
2/5/2021 82.90 997 1,429,400 1,575 1,179,200 250,200 785,200 63,592,800
2/4/2021 77.50 457 515,600 846 541,300 -25,700 287,000 22,103,990
2/3/2021 75.20 512 459,400 749 501,500 -42,100 274,500 20,595,790
2/2/2021 74.50 659 821,800 1,150 850,200 -28,400 490,800 36,066,290
2/1/2021 70.60 589 763,800 1,206 922,800 -159,000 457,400 32,267,080
1/29/2021 69.20 654 1,017,800 596 520,200 497,600 362,500 24,759,740
1/28/2021 65.10 590 804,700 842 974,400 -169,700 504,300 30,943,560
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.