Tuesday, September 22, 2020 12:43:40 PM - Markets open
VN-INDEX 908.57 +0.63/+0.07%
HNX-INDEX 131.67 +1.10/+0.84%
UPCOM-INDEX 60.60 -0.14/-0.23%
Digiworld Corp (DGW : HOSE)
Technology : Computer Hardware
54.10 +0.10/+0.19%
12:40:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/22/2020 54.10 0 0 0 0 0 242,520 13,142,000
9/21/2020 54.00 897 745,500 1,182 1,051,170 -305,670 503,330 28,338,504
9/18/2020 53.00 687 452,950 529 670,130 -217,180 250,130 13,275,000
9/17/2020 52.90 875 649,650 712 771,400 -121,750 313,210 16,582,000
9/16/2020 52.40 1,894 1,124,660 1,012 1,580,440 -455,780 826,460 43,935,000
9/15/2020 54.10 1,207 1,129,450 921 1,304,430 -174,980 634,680 34,272,000
9/14/2020 53.00 876 709,310 606 859,630 -150,320 534,640 28,201,000
9/11/2020 52.60 1,050 1,001,890 1,143 1,231,920 -230,030 575,950 30,236,000
9/10/2020 51.40 855 514,480 1,295 893,780 -379,300 362,970 18,716,000
9/9/2020 51.80 1,267 1,403,540 1,669 1,651,790 -248,250 861,820 43,554,000
9/8/2020 48.95 852 740,020 830 793,610 -53,590 407,560 19,649,000
9/7/2020 47.65 1,306 655,630 856 788,420 -132,790 367,870 17,675,000
9/4/2020 48.65 1,163 795,190 788 879,840 -84,650 442,970 21,323,000
9/3/2020 48.95 1,154 865,610 1,039 979,600 -113,990 466,290 22,699,000
9/1/2020 49.00 1,359 1,256,410 991 904,350 352,060 704,330 33,786,000
8/31/2020 45.80 2,330 1,589,770 1,219 1,662,570 -72,800 1,022,980 47,478,000
8/28/2020 47.80 1,142 748,030 766 1,008,320 -260,290 488,310 23,672,000
8/27/2020 48.95 1,313 912,820 638 931,080 -18,260 546,570 26,511,000
8/26/2020 49.15 1,216 1,263,430 904 789,980 473,450 495,120 24,376,000
8/25/2020 49.00 1,356 792,010 991 1,017,810 -225,800 520,670 25,621,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.