|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
44.80
|
2,663
|
3,346,464
|
2,164
|
4,086,836
|
-740,372
|
2,098,800
|
94,788,800
|
|
|
6/26/2025
|
46.00
|
3,249
|
5,900,665
|
4,395
|
6,482,285
|
-581,620
|
3,680,400
|
177,305,680
|
|
|
6/25/2025
|
43.90
|
3,066
|
5,348,160
|
3,486
|
5,957,027
|
-608,867
|
3,228,800
|
142,798,885
|
|
|
6/24/2025
|
43.00
|
1,815
|
9,073,987
|
2,085
|
9,407,476
|
-333,489
|
2,508,700
|
317,579,975
|
|
|
6/23/2025
|
43.00
|
3,611
|
6,174,184
|
2,936
|
6,242,300
|
-68,116
|
3,702,800
|
159,945,730
|
|
|
6/20/2025
|
44.50
|
1,597
|
4,893,220
|
3,452
|
5,301,693
|
-408,473
|
3,014,000
|
133,103,915
|
|
|
6/19/2025
|
43.85
|
2,906
|
14,333,954
|
5,484
|
8,918,314
|
5,415,640
|
7,322,300
|
311,120,655
|
|
|
6/18/2025
|
41.00
|
1,656
|
4,119,071
|
3,091
|
5,017,233
|
-898,162
|
2,743,200
|
113,036,665
|
|
|
6/17/2025
|
41.00
|
2,100
|
5,740,090
|
3,209
|
6,962,386
|
-1,222,296
|
4,381,800
|
179,655,945
|
|
|
6/16/2025
|
40.45
|
2,705
|
4,476,741
|
2,532
|
5,597,083
|
-1,120,342
|
2,911,000
|
116,651,905
|
|
|
6/13/2025
|
40.30
|
3,291
|
7,582,121
|
3,498
|
8,019,380
|
-437,259
|
4,847,400
|
193,179,650
|
|
|
6/12/2025
|
40.30
|
2,455
|
10,344,642
|
5,111
|
10,708,049
|
-363,407
|
6,800,600
|
288,479,390
|
|
|
6/11/2025
|
38.80
|
3,463
|
9,188,991
|
5,133
|
10,927,144
|
-1,738,153
|
6,536,000
|
276,927,555
|
|
|
6/10/2025
|
37.10
|
2,545
|
10,588,568
|
3,409
|
7,673,148
|
2,915,420
|
6,761,700
|
251,445,195
|
|
|
6/9/2025
|
34.70
|
1,537
|
4,004,827
|
2,084
|
4,099,262
|
-94,435
|
2,228,800
|
77,341,875
|
|
|
6/6/2025
|
33.70
|
1,924
|
2,455,181
|
1,159
|
2,786,116
|
-330,935
|
1,563,000
|
53,582,420
|
|
|
6/5/2025
|
34.95
|
1,555
|
2,142,507
|
1,423
|
2,878,770
|
-736,263
|
1,340,300
|
46,818,935
|
|
|
6/4/2025
|
35.25
|
2,081
|
5,583,708
|
3,452
|
5,134,962
|
448,746
|
3,059,800
|
107,511,875
|
|
|
6/3/2025
|
34.15
|
1,824
|
4,547,897
|
2,309
|
4,646,214
|
-98,317
|
3,061,500
|
104,003,235
|
|
|
6/2/2025
|
33.25
|
986
|
1,358,855
|
768
|
1,340,524
|
18,331
|
663,800
|
21,802,160
|
|
|
Page 1 of 2 Next>
|
|
|