Saturday, December 07, 2019 4:57:00 PM - Markets open
VN-INDEX 963.56 +0.29/+0.03%
HNX-INDEX 102.50 +0.13/+0.13%
UPCOM-INDEX 55.92 +0.06/+0.11%
Digiworld Corp (DGW : HOSE)
Technology : Computer Hardware
23.60 -0.05/-0.21%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/6/2019 23.60 332 533,210 234 713,220 -180,010 401,200 9,464,000
12/5/2019 23.65 265 530,540 236 688,870 -158,330 424,910 10,061,000
12/4/2019 23.75 378 812,790 295 840,230 -27,440 569,590 13,335,000
12/3/2019 23.25 699 1,300,190 458 1,045,960 254,230 791,830 18,180,000
12/2/2019 23.00 351 505,490 346 738,170 -232,680 443,600 10,405,000
11/29/2019 23.60 422 672,980 332 702,010 -29,030 485,800 11,325,000
11/28/2019 23.40 594 871,080 402 1,049,080 -178,000 651,890 15,488,000
11/27/2019 24.35 459 1,010,460 295 712,770 297,690 533,740 12,954,000
11/26/2019 24.05 585 875,620 340 803,720 71,900 603,530 14,390,000
11/25/2019 23.65 698 965,080 534 1,164,320 -199,240 738,220 17,714,000
11/22/2019 24.50 522 829,990 383 1,060,110 -230,120 665,430 16,926,000
11/21/2019 25.95 307 516,220 265 611,180 -94,960 340,780 8,789,000
11/20/2019 25.90 319 547,810 225 567,280 -19,470 354,510 9,156,000
11/19/2019 25.80 644 1,215,900 316 881,090 334,810 675,380 17,265,000
11/18/2019 25.50 442 723,590 339 822,540 -98,950 430,130 11,034,000
11/15/2019 25.90 313 569,740 199 583,920 -14,180 335,170 8,699,000
11/14/2019 25.95 452 834,410 340 1,013,170 -178,760 602,550 15,874,000
11/13/2019 26.40 539 790,240 387 946,590 -156,350 512,060 13,616,000
11/12/2019 26.85 459 704,920 419 803,800 -98,880 482,210 12,928,000
11/11/2019 26.80 855 1,495,540 768 1,314,320 181,220 921,910 24,396,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.