|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
56.60
|
0
|
0
|
0
|
0
|
0
|
480,900
|
27,219,680
|
|
|
4/23/2024
|
55.00
|
2,001
|
2,344,155
|
1,772
|
2,840,006
|
-495,851
|
1,506,500
|
83,855,660
|
|
|
4/22/2024
|
56.50
|
2,321
|
4,080,810
|
2,906
|
3,517,275
|
563,535
|
1,816,000
|
100,997,220
|
|
|
4/19/2024
|
53.50
|
5,194
|
6,249,896
|
4,066
|
5,057,087
|
1,192,809
|
3,236,700
|
176,353,020
|
|
|
4/17/2024
|
55.60
|
3,466
|
2,963,095
|
2,417
|
3,383,779
|
-420,684
|
1,732,000
|
98,734,810
|
|
|
4/16/2024
|
59.00
|
5,282
|
8,371,575
|
4,265
|
6,493,657
|
1,877,918
|
3,346,000
|
192,788,330
|
|
|
4/15/2024
|
59.20
|
3,848
|
3,217,850
|
2,510
|
5,700,105
|
-2,482,255
|
2,373,100
|
145,769,900
|
|
|
4/12/2024
|
63.60
|
1,928
|
1,944,847
|
1,756
|
2,372,288
|
-427,441
|
958,900
|
60,505,510
|
|
|
4/11/2024
|
62.80
|
3,728
|
3,876,439
|
2,389
|
3,036,283
|
840,156
|
1,560,700
|
97,600,460
|
|
|
4/10/2024
|
62.00
|
1,810
|
2,117,055
|
1,911
|
2,510,501
|
-393,446
|
1,040,700
|
65,233,390
|
|
|
4/9/2024
|
62.50
|
3,729
|
4,184,498
|
2,584
|
3,280,636
|
903,862
|
1,908,900
|
118,476,280
|
|
|
4/8/2024
|
61.20
|
4,442
|
4,091,010
|
2,695
|
4,487,796
|
-396,786
|
2,426,700
|
151,413,410
|
|
|
4/5/2024
|
63.80
|
5,206
|
4,531,392
|
2,525
|
4,712,066
|
-180,674
|
2,661,100
|
171,551,490
|
|
|
4/4/2024
|
65.80
|
3,473
|
4,222,246
|
2,932
|
4,502,993
|
-280,747
|
2,080,800
|
137,359,520
|
|
|
4/3/2024
|
65.60
|
4,298
|
4,204,617
|
2,664
|
5,154,293
|
-949,676
|
2,693,100
|
179,662,920
|
|
|
4/2/2024
|
67.40
|
4,646
|
5,722,180
|
3,548
|
5,190,206
|
531,974
|
2,616,200
|
173,742,540
|
|
|
4/1/2024
|
65.70
|
2,965
|
2,798,213
|
1,817
|
2,926,207
|
-127,994
|
1,423,900
|
94,016,230
|
|
|
3/29/2024
|
66.10
|
3,260
|
5,043,270
|
3,929
|
5,933,069
|
-889,799
|
2,729,000
|
183,540,030
|
|
|
3/28/2024
|
65.80
|
2,949
|
3,980,776
|
3,181
|
4,353,234
|
-372,458
|
2,226,000
|
147,906,060
|
|
|
3/27/2024
|
65.60
|
2,651
|
3,248,910
|
2,995
|
3,855,260
|
-606,350
|
1,760,900
|
116,039,410
|
|
|
Page 1 of 2 Next>
|
|
|