|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
41.65
|
0
|
0
|
0
|
0
|
0
|
654,100
|
27,288,360
|
|
|
12/9/2025
|
41.50
|
3,182
|
3,424,094
|
1,693
|
3,007,082
|
417,012
|
2,049,100
|
85,563,730
|
|
|
12/8/2025
|
42.50
|
2,363
|
2,527,524
|
1,406
|
2,910,615
|
-383,091
|
1,659,700
|
71,635,060
|
|
|
12/5/2025
|
43.55
|
3,004
|
2,717,802
|
2,095
|
3,991,575
|
-1,273,773
|
1,593,000
|
70,076,325
|
|
|
12/4/2025
|
44.00
|
3,921
|
4,712,268
|
4,092
|
7,705,024
|
-2,992,756
|
3,158,600
|
142,571,275
|
|
|
12/3/2025
|
44.70
|
2,939
|
4,093,122
|
3,424
|
5,747,118
|
-1,653,996
|
2,977,400
|
133,463,395
|
|
|
12/2/2025
|
43.10
|
3,415
|
3,038,277
|
1,739
|
3,702,259
|
-663,982
|
1,847,300
|
79,911,350
|
|
|
12/1/2025
|
43.60
|
2,739
|
3,080,914
|
2,836
|
5,264,500
|
-2,183,586
|
2,142,700
|
94,656,570
|
|
|
11/28/2025
|
43.70
|
2,395
|
3,087,466
|
3,191
|
5,378,552
|
-2,291,086
|
2,244,200
|
99,924,625
|
|
|
11/27/2025
|
44.15
|
3,793
|
4,757,378
|
3,794
|
6,460,112
|
-1,702,734
|
3,369,500
|
149,918,090
|
|
|
11/26/2025
|
43.45
|
2,822
|
3,545,166
|
1,881
|
4,124,126
|
-578,960
|
2,029,700
|
88,347,545
|
|
|
11/25/2025
|
43.75
|
2,724
|
3,552,234
|
2,410
|
4,482,935
|
-930,701
|
2,171,900
|
95,611,370
|
|
|
11/24/2025
|
43.90
|
1,902
|
1,962,022
|
2,020
|
3,717,504
|
-1,755,482
|
1,350,600
|
59,754,860
|
|
|
11/21/2025
|
44.90
|
3,202
|
4,357,101
|
3,565
|
5,711,274
|
-1,354,173
|
2,790,200
|
124,047,665
|
|
|
11/20/2025
|
44.40
|
3,411
|
4,618,326
|
3,190
|
5,672,002
|
-1,053,676
|
3,150,900
|
138,579,465
|
|
|
11/19/2025
|
43.50
|
3,745
|
4,974,089
|
3,915
|
6,562,321
|
-1,588,232
|
3,202,100
|
141,753,940
|
|
|
11/18/2025
|
44.85
|
3,940
|
9,156,976
|
6,833
|
9,634,865
|
-477,889
|
5,915,600
|
260,883,685
|
|
|
11/17/2025
|
42.70
|
3,222
|
8,526,638
|
3,504
|
4,365,972
|
4,160,666
|
3,802,600
|
160,138,265
|
|
|
11/14/2025
|
39.95
|
1,178
|
1,347,204
|
1,018
|
1,562,109
|
-214,905
|
581,800
|
23,107,560
|
|
|
11/13/2025
|
39.40
|
1,971
|
2,881,702
|
1,883
|
3,612,769
|
-731,067
|
1,474,800
|
79,445,430
|
|
|
Page 1 of 2 Next>
|
|
|