|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
41.40
|
2,020
|
1,909,385
|
1,020
|
1,917,085
|
-7,700
|
966,900
|
41,811,855
|
|
|
12/23/2024
|
41.55
|
869
|
1,035,540
|
1,567
|
2,011,917
|
-976,377
|
613,700
|
25,560,805
|
|
|
12/20/2024
|
41.35
|
1,844
|
2,148,680
|
1,302
|
1,462,386
|
686,294
|
789,000
|
32,500,685
|
|
|
12/19/2024
|
41.10
|
3,394
|
3,372,063
|
1,796
|
2,770,739
|
601,324
|
1,542,700
|
63,352,515
|
|
|
12/18/2024
|
41.70
|
2,604
|
2,630,079
|
1,738
|
2,823,097
|
-193,018
|
1,306,200
|
54,075,260
|
|
|
12/17/2024
|
41.70
|
1,614
|
1,989,625
|
1,476
|
1,671,921
|
317,704
|
676,800
|
28,097,045
|
|
|
12/16/2024
|
41.00
|
2,893
|
2,501,215
|
1,091
|
2,233,727
|
267,488
|
1,208,000
|
49,693,460
|
|
|
12/13/2024
|
41.40
|
3,445
|
3,054,544
|
1,679
|
2,705,746
|
348,798
|
1,455,500
|
60,690,610
|
|
|
12/12/2024
|
42.00
|
4,102
|
4,146,013
|
1,876
|
4,038,068
|
107,945
|
2,216,700
|
93,527,345
|
|
|
12/11/2024
|
42.50
|
2,359
|
2,679,370
|
1,598
|
3,075,250
|
-395,880
|
1,136,800
|
48,500,225
|
|
|
12/10/2024
|
42.80
|
2,029
|
2,036,274
|
1,238
|
2,654,924
|
-618,650
|
1,024,500
|
43,854,275
|
|
|
12/9/2024
|
42.90
|
2,178
|
2,495,792
|
1,393
|
3,010,580
|
-514,788
|
1,363,700
|
58,569,095
|
|
|
12/6/2024
|
43.15
|
2,078
|
3,425,258
|
2,574
|
3,985,885
|
-560,627
|
1,633,400
|
70,874,670
|
|
|
12/5/2024
|
43.45
|
3,122
|
5,444,707
|
3,324
|
5,234,311
|
210,396
|
2,694,700
|
116,304,035
|
|
|
12/4/2024
|
42.75
|
2,658
|
3,295,813
|
2,145
|
3,542,611
|
-246,798
|
1,516,100
|
64,445,975
|
|
|
12/3/2024
|
42.35
|
3,393
|
4,355,005
|
3,149
|
4,085,337
|
269,668
|
2,201,200
|
93,936,350
|
|
|
12/2/2024
|
43.00
|
2,439
|
2,867,126
|
1,863
|
2,680,712
|
186,414
|
1,072,600
|
46,026,215
|
|
|
11/29/2024
|
43.25
|
6,359
|
9,153,272
|
4,793
|
7,658,977
|
1,494,295
|
4,587,700
|
192,509,285
|
|
|
11/28/2024
|
41.15
|
1,541
|
1,406,651
|
1,365
|
1,979,304
|
-572,653
|
655,500
|
27,127,005
|
|
|
11/27/2024
|
41.40
|
2,070
|
2,787,025
|
2,124
|
2,507,224
|
279,801
|
1,188,000
|
49,112,035
|
|
|
Page 1 of 2 Next>
|
|
|