Friday, October 18, 2019 6:36:01 AM - Markets open
VN-INDEX 989.82 -4.64/-0.47%
HNX-INDEX 106.07 +0.13/+0.13%
UPCOM-INDEX 56.47 +0.00/+0.00%
Digiworld Corp (DGW : HOSE)
Technology : Computer Hardware
24.50 -0.50/-2.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2019 24.50 367 651,050 233 795,090 -144,040 559,020 13,818,000
10/16/2019 25.00 413 686,490 290 732,310 -45,820 523,780 13,084,000
10/15/2019 24.90 331 505,870 243 588,260 -82,390 399,460 9,939,000
10/14/2019 24.95 492 880,870 306 819,680 61,190 643,290 16,037,000
10/11/2019 24.75 474 813,230 220 706,350 106,880 586,800 14,414,000
10/10/2019 24.55 458 845,670 234 832,450 13,220 668,350 16,475,000
10/9/2019 24.45 689 699,380 358 815,290 -115,910 479,390 11,814,000
10/8/2019 25.00 643 763,490 383 853,210 -89,720 540,530 13,506,000
10/7/2019 25.30 515 671,410 364 704,740 -33,330 491,270 12,404,000
10/4/2019 25.20 697 1,386,360 417 1,179,670 206,690 901,090 22,590,000
10/3/2019 24.70 572 747,480 250 781,620 -34,140 487,760 12,031,000
10/2/2019 25.45 598 764,320 427 955,810 -191,490 609,950 15,523,000
10/1/2019 25.45 984 1,409,360 367 1,029,710 379,650 845,440 21,196,000
9/30/2019 24.85 856 1,053,570 345 1,099,360 -45,790 593,960 14,854,000
9/27/2019 25.25 910 967,390 508 1,048,810 -81,420 597,540 15,142,000
9/26/2019 25.45 1,081 1,549,290 497 1,424,430 124,860 1,041,660 26,402,000
9/25/2019 25.10 539 1,311,530 312 1,147,820 163,710 900,950 22,305,000
9/24/2019 24.55 565 955,900 379 991,820 -35,920 708,230 17,414,000
9/23/2019 24.75 676 1,242,590 558 1,550,160 -307,570 992,810 24,805,000
9/20/2019 24.60 1,271 2,613,450 667 2,356,520 256,930 1,682,780 41,499,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.