|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2023
|
53.40
|
2,265
|
3,772,247
|
3,133
|
4,443,918
|
-671,671
|
2,202,800
|
116,506,130
|
|
|
12/1/2023
|
51.50
|
2,312
|
2,666,111
|
1,889
|
2,549,985
|
116,126
|
1,199,300
|
61,082,370
|
|
|
11/30/2023
|
50.50
|
2,301
|
2,270,610
|
2,126
|
3,010,948
|
-740,338
|
1,130,300
|
57,670,970
|
|
|
11/29/2023
|
51.50
|
1,520
|
2,198,195
|
2,221
|
2,472,443
|
-274,248
|
1,105,600
|
56,487,430
|
|
|
11/28/2023
|
49.75
|
2,964
|
2,802,965
|
1,253
|
2,428,813
|
374,152
|
1,242,000
|
60,544,405
|
|
|
11/27/2023
|
49.80
|
1,349
|
1,416,614
|
894
|
1,463,992
|
-47,378
|
596,900
|
29,959,735
|
|
|
11/24/2023
|
50.80
|
3,039
|
3,194,309
|
1,500
|
2,260,856
|
933,453
|
1,281,500
|
63,762,840
|
|
|
11/23/2023
|
49.50
|
1,916
|
2,507,262
|
1,999
|
3,306,011
|
-798,749
|
1,594,200
|
82,904,340
|
|
|
11/22/2023
|
53.00
|
2,051
|
2,218,913
|
1,820
|
2,664,425
|
-445,512
|
1,146,400
|
60,490,210
|
|
|
11/21/2023
|
53.00
|
2,352
|
4,229,600
|
2,802
|
3,426,690
|
802,910
|
1,838,300
|
96,009,380
|
|
|
11/20/2023
|
51.00
|
1,965
|
2,253,036
|
1,217
|
1,768,678
|
484,358
|
864,500
|
43,631,370
|
|
|
11/17/2023
|
50.50
|
3,641
|
4,699,498
|
2,630
|
4,109,058
|
590,440
|
2,020,300
|
103,788,440
|
|
|
11/16/2023
|
51.70
|
1,857
|
2,315,142
|
1,465
|
1,985,859
|
329,283
|
833,900
|
42,699,140
|
|
|
11/15/2023
|
51.00
|
1,669
|
2,159,443
|
2,537
|
3,021,476
|
-862,033
|
1,107,900
|
56,964,820
|
|
|
11/14/2023
|
50.40
|
1,848
|
2,323,826
|
2,178
|
2,761,374
|
-437,548
|
1,207,600
|
61,604,230
|
|
|
11/13/2023
|
50.50
|
1,767
|
2,152,887
|
1,740
|
2,210,411
|
-57,524
|
1,050,700
|
52,542,075
|
|
|
11/10/2023
|
49.45
|
3,038
|
3,297,267
|
2,236
|
3,424,563
|
-127,296
|
1,763,300
|
88,304,200
|
|
|
11/9/2023
|
50.50
|
2,273
|
3,829,428
|
2,501
|
3,441,695
|
387,733
|
1,718,100
|
87,470,900
|
|
|
11/8/2023
|
50.10
|
2,172
|
3,881,826
|
2,094
|
2,430,037
|
1,451,789
|
1,446,200
|
69,621,140
|
|
|
11/7/2023
|
46.90
|
2,425
|
3,361,123
|
2,007
|
2,374,750
|
986,373
|
1,250,900
|
59,166,340
|
|
|
Page 1 of 2 Next>
|
|
|