|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2020
|
77.70
|
845
|
535,730
|
762
|
697,070
|
-161,340
|
327,760
|
25,461,236
|
|
|
11/26/2020
|
78.10
|
868
|
512,480
|
1,088
|
757,720
|
-245,240
|
340,660
|
26,435,846
|
|
|
11/25/2020
|
77.00
|
1,222
|
1,091,130
|
1,033
|
937,210
|
153,920
|
474,150
|
35,578,924
|
|
|
11/24/2020
|
75.00
|
1,777
|
889,920
|
1,274
|
979,410
|
-89,490
|
503,200
|
37,660,687
|
|
|
11/23/2020
|
75.80
|
1,026
|
995,830
|
1,206
|
877,310
|
118,520
|
490,240
|
36,258,587
|
|
|
11/20/2020
|
70.90
|
1,445
|
1,467,050
|
2,145
|
1,321,990
|
145,060
|
767,950
|
53,092,135
|
|
|
11/19/2020
|
66.70
|
988
|
620,770
|
732
|
582,290
|
38,480
|
280,500
|
18,597,448
|
|
|
11/18/2020
|
65.80
|
1,290
|
666,930
|
1,136
|
680,540
|
-13,610
|
299,250
|
19,795,096
|
|
|
11/17/2020
|
66.80
|
1,346
|
937,400
|
1,592
|
902,940
|
34,460
|
469,410
|
31,466,599
|
|
|
11/16/2020
|
65.10
|
1,766
|
903,240
|
1,453
|
931,310
|
-28,070
|
522,050
|
34,497,527
|
|
|
11/13/2020
|
67.50
|
1,576
|
737,050
|
1,659
|
886,880
|
-149,830
|
376,990
|
26,156,381
|
|
|
11/12/2020
|
69.50
|
1,449
|
1,035,010
|
1,643
|
886,170
|
148,840
|
552,440
|
37,171,227
|
|
|
11/11/2020
|
65.50
|
1,589
|
853,650
|
1,150
|
768,450
|
85,200
|
442,620
|
29,304,177
|
|
|
11/10/2020
|
68.00
|
1,104
|
807,160
|
1,343
|
925,070
|
-117,910
|
528,580
|
34,999,500
|
|
|
11/9/2020
|
65.80
|
1,241
|
923,210
|
1,212
|
1,166,940
|
-243,730
|
539,280
|
35,381,256
|
|
|
11/6/2020
|
63.20
|
1,685
|
1,509,920
|
1,138
|
1,140,460
|
369,460
|
771,830
|
47,724,000
|
|
|
11/5/2020
|
59.20
|
1,054
|
580,680
|
1,187
|
880,880
|
-300,200
|
357,600
|
21,489,177
|
|
|
11/4/2020
|
60.50
|
1,329
|
998,890
|
829
|
948,350
|
50,540
|
538,810
|
32,332,430
|
|
|
11/3/2020
|
57.90
|
1,982
|
1,847,340
|
1,213
|
1,367,620
|
479,720
|
1,122,780
|
64,104,949
|
|
|
11/2/2020
|
54.20
|
654
|
490,300
|
675
|
637,460
|
-147,160
|
325,150
|
17,509,295
|
|
|
Page 1 of 2 Next>
|
|
|