|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2026
|
39.45
|
0
|
0
|
0
|
0
|
0
|
242,800
|
9,566,435
|
|
|
6/2/2026
|
39.40
|
2,064
|
1,667,741
|
1,093
|
1,739,874
|
-72,133
|
945,000
|
37,503,205
|
|
|
6/1/2026
|
40.00
|
2,309
|
1,746,693
|
1,158
|
2,054,849
|
-308,156
|
1,112,900
|
44,841,145
|
|
|
5/29/2026
|
40.85
|
1,251
|
1,206,374
|
969
|
1,796,794
|
-590,420
|
633,100
|
25,931,135
|
|
|
5/28/2026
|
41.60
|
1,172
|
1,187,296
|
1,431
|
2,610,061
|
-1,422,765
|
815,500
|
33,962,650
|
|
|
5/27/2026
|
41.70
|
1,271
|
1,742,728
|
1,950
|
2,637,678
|
-894,950
|
1,069,800
|
44,684,930
|
|
|
5/26/2026
|
41.45
|
1,563
|
1,602,922
|
1,220
|
1,791,000
|
-188,078
|
776,000
|
31,745,715
|
|
|
5/25/2026
|
41.00
|
1,450
|
1,080,645
|
1,041
|
1,495,790
|
-415,145
|
531,600
|
21,702,705
|
|
|
5/22/2026
|
41.25
|
2,160
|
1,807,737
|
1,543
|
2,092,482
|
-284,745
|
866,100
|
43,598,045
|
|
|
5/21/2026
|
41.70
|
1,246
|
1,143,875
|
1,422
|
1,538,576
|
-394,701
|
699,300
|
28,849,095
|
|
|
5/20/2026
|
40.85
|
3,884
|
3,855,184
|
1,806
|
4,593,193
|
-738,009
|
2,196,900
|
95,427,010
|
|
|
5/19/2026
|
41.90
|
1,947
|
1,968,659
|
1,729
|
2,983,484
|
-1,014,825
|
1,374,300
|
57,705,740
|
|
|
5/18/2026
|
42.00
|
1,384
|
1,686,151
|
1,578
|
2,044,274
|
-358,123
|
882,700
|
36,890,430
|
|
|
5/15/2026
|
42.40
|
1,368
|
1,601,415
|
1,492
|
2,192,351
|
-590,936
|
935,100
|
39,330,725
|
|
|
5/14/2026
|
42.40
|
1,589
|
1,715,841
|
1,728
|
2,082,090
|
-366,249
|
1,060,200
|
44,465,440
|
|
|
5/13/2026
|
41.40
|
2,550
|
1,827,294
|
1,191
|
1,943,969
|
-116,675
|
1,095,200
|
44,814,905
|
|
|
5/12/2026
|
42.25
|
2,260
|
2,085,222
|
1,356
|
1,736,372
|
348,850
|
1,093,500
|
45,566,430
|
|
|
5/11/2026
|
41.50
|
5,077
|
4,559,687
|
2,539
|
4,356,339
|
203,348
|
3,390,800
|
142,618,725
|
|
|
5/8/2026
|
43.30
|
3,479
|
2,783,434
|
1,512
|
3,483,844
|
-700,410
|
1,914,100
|
82,806,275
|
|
|
5/7/2026
|
44.20
|
1,980
|
2,002,491
|
2,270
|
2,819,293
|
-816,802
|
1,255,600
|
55,500,560
|
|
|
Page 1 of 2 Next>
|
|
|