Monday, December 4, 2023 5:48:12 PM - Markets open
VN-INDEX 1,120.49 +18.33/+1.66%
HNX-INDEX 231.31 +5.05/+2.23%
UPCOM-INDEX 85.97 +0.78/+0.92%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
53.40 +1.90/+3.69%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/4/2023 53.40 2,265 3,772,247 3,133 4,443,918 -671,671 2,202,800 116,506,130
12/1/2023 51.50 2,312 2,666,111 1,889 2,549,985 116,126 1,199,300 61,082,370
11/30/2023 50.50 2,301 2,270,610 2,126 3,010,948 -740,338 1,130,300 57,670,970
11/29/2023 51.50 1,520 2,198,195 2,221 2,472,443 -274,248 1,105,600 56,487,430
11/28/2023 49.75 2,964 2,802,965 1,253 2,428,813 374,152 1,242,000 60,544,405
11/27/2023 49.80 1,349 1,416,614 894 1,463,992 -47,378 596,900 29,959,735
11/24/2023 50.80 3,039 3,194,309 1,500 2,260,856 933,453 1,281,500 63,762,840
11/23/2023 49.50 1,916 2,507,262 1,999 3,306,011 -798,749 1,594,200 82,904,340
11/22/2023 53.00 2,051 2,218,913 1,820 2,664,425 -445,512 1,146,400 60,490,210
11/21/2023 53.00 2,352 4,229,600 2,802 3,426,690 802,910 1,838,300 96,009,380
11/20/2023 51.00 1,965 2,253,036 1,217 1,768,678 484,358 864,500 43,631,370
11/17/2023 50.50 3,641 4,699,498 2,630 4,109,058 590,440 2,020,300 103,788,440
11/16/2023 51.70 1,857 2,315,142 1,465 1,985,859 329,283 833,900 42,699,140
11/15/2023 51.00 1,669 2,159,443 2,537 3,021,476 -862,033 1,107,900 56,964,820
11/14/2023 50.40 1,848 2,323,826 2,178 2,761,374 -437,548 1,207,600 61,604,230
11/13/2023 50.50 1,767 2,152,887 1,740 2,210,411 -57,524 1,050,700 52,542,075
11/10/2023 49.45 3,038 3,297,267 2,236 3,424,563 -127,296 1,763,300 88,304,200
11/9/2023 50.50 2,273 3,829,428 2,501 3,441,695 387,733 1,718,100 87,470,900
11/8/2023 50.10 2,172 3,881,826 2,094 2,430,037 1,451,789 1,446,200 69,621,140
11/7/2023 46.90 2,425 3,361,123 2,007 2,374,750 986,373 1,250,900 59,166,340
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.