|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2020
|
25.80
|
374
|
546,800
|
434
|
742,220
|
-195,420
|
410,400
|
10,590,000
|
|
|
1/21/2020
|
25.80
|
423
|
878,990
|
364
|
605,050
|
273,940
|
491,400
|
12,491,000
|
|
|
1/20/2020
|
25.10
|
340
|
465,980
|
289
|
501,180
|
-35,200
|
319,160
|
8,000,000
|
|
|
1/17/2020
|
25.20
|
550
|
1,140,460
|
479
|
951,930
|
188,530
|
691,710
|
17,340,000
|
|
|
1/16/2020
|
24.70
|
385
|
720,690
|
281
|
520,620
|
200,070
|
370,740
|
9,033,000
|
|
|
1/15/2020
|
24.60
|
688
|
1,363,540
|
440
|
779,020
|
584,520
|
642,470
|
15,480,000
|
|
|
1/14/2020
|
23.85
|
505
|
684,030
|
353
|
736,310
|
-52,280
|
488,230
|
11,584,000
|
|
|
1/13/2020
|
23.65
|
467
|
833,870
|
359
|
764,190
|
69,680
|
492,870
|
11,539,000
|
|
|
1/10/2020
|
23.30
|
428
|
828,390
|
323
|
630,780
|
197,610
|
498,120
|
11,509,000
|
|
|
1/9/2020
|
22.85
|
415
|
591,450
|
259
|
503,410
|
88,040
|
417,940
|
9,447,000
|
|
|
1/8/2020
|
22.30
|
583
|
609,440
|
358
|
730,430
|
-120,990
|
463,860
|
10,318,000
|
|
|
1/7/2020
|
22.70
|
424
|
507,920
|
231
|
546,430
|
-38,510
|
376,070
|
8,577,000
|
|
|
1/6/2020
|
23.00
|
329
|
424,060
|
252
|
512,210
|
-88,150
|
345,360
|
7,931,000
|
|
|
1/3/2020
|
23.30
|
470
|
597,910
|
354
|
538,240
|
59,670
|
406,810
|
9,478,000
|
|
|
1/2/2020
|
23.20
|
478
|
699,830
|
317
|
624,850
|
74,980
|
514,450
|
11,871,000
|
|
|
12/31/2019
|
23.00
|
300
|
538,820
|
284
|
528,070
|
10,750
|
388,000
|
8,852,000
|
|
|
12/30/2019
|
23.10
|
363
|
628,280
|
323
|
627,730
|
550
|
458,420
|
10,528,000
|
|
|
Page 1 of 1
|
|
|