|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/22/2020
|
54.10
|
0
|
0
|
0
|
0
|
0
|
242,520
|
13,142,000
|
|
|
9/21/2020
|
54.00
|
897
|
745,500
|
1,182
|
1,051,170
|
-305,670
|
503,330
|
28,338,504
|
|
|
9/18/2020
|
53.00
|
687
|
452,950
|
529
|
670,130
|
-217,180
|
250,130
|
13,275,000
|
|
|
9/17/2020
|
52.90
|
875
|
649,650
|
712
|
771,400
|
-121,750
|
313,210
|
16,582,000
|
|
|
9/16/2020
|
52.40
|
1,894
|
1,124,660
|
1,012
|
1,580,440
|
-455,780
|
826,460
|
43,935,000
|
|
|
9/15/2020
|
54.10
|
1,207
|
1,129,450
|
921
|
1,304,430
|
-174,980
|
634,680
|
34,272,000
|
|
|
9/14/2020
|
53.00
|
876
|
709,310
|
606
|
859,630
|
-150,320
|
534,640
|
28,201,000
|
|
|
9/11/2020
|
52.60
|
1,050
|
1,001,890
|
1,143
|
1,231,920
|
-230,030
|
575,950
|
30,236,000
|
|
|
9/10/2020
|
51.40
|
855
|
514,480
|
1,295
|
893,780
|
-379,300
|
362,970
|
18,716,000
|
|
|
9/9/2020
|
51.80
|
1,267
|
1,403,540
|
1,669
|
1,651,790
|
-248,250
|
861,820
|
43,554,000
|
|
|
9/8/2020
|
48.95
|
852
|
740,020
|
830
|
793,610
|
-53,590
|
407,560
|
19,649,000
|
|
|
9/7/2020
|
47.65
|
1,306
|
655,630
|
856
|
788,420
|
-132,790
|
367,870
|
17,675,000
|
|
|
9/4/2020
|
48.65
|
1,163
|
795,190
|
788
|
879,840
|
-84,650
|
442,970
|
21,323,000
|
|
|
9/3/2020
|
48.95
|
1,154
|
865,610
|
1,039
|
979,600
|
-113,990
|
466,290
|
22,699,000
|
|
|
9/1/2020
|
49.00
|
1,359
|
1,256,410
|
991
|
904,350
|
352,060
|
704,330
|
33,786,000
|
|
|
8/31/2020
|
45.80
|
2,330
|
1,589,770
|
1,219
|
1,662,570
|
-72,800
|
1,022,980
|
47,478,000
|
|
|
8/28/2020
|
47.80
|
1,142
|
748,030
|
766
|
1,008,320
|
-260,290
|
488,310
|
23,672,000
|
|
|
8/27/2020
|
48.95
|
1,313
|
912,820
|
638
|
931,080
|
-18,260
|
546,570
|
26,511,000
|
|
|
8/26/2020
|
49.15
|
1,216
|
1,263,430
|
904
|
789,980
|
473,450
|
495,120
|
24,376,000
|
|
|
8/25/2020
|
49.00
|
1,356
|
792,010
|
991
|
1,017,810
|
-225,800
|
520,670
|
25,621,000
|
|
|
Page 1 of 2 Next>
|
|
|