|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/6/2019
|
23.60
|
332
|
533,210
|
234
|
713,220
|
-180,010
|
401,200
|
9,464,000
|
|
|
12/5/2019
|
23.65
|
265
|
530,540
|
236
|
688,870
|
-158,330
|
424,910
|
10,061,000
|
|
|
12/4/2019
|
23.75
|
378
|
812,790
|
295
|
840,230
|
-27,440
|
569,590
|
13,335,000
|
|
|
12/3/2019
|
23.25
|
699
|
1,300,190
|
458
|
1,045,960
|
254,230
|
791,830
|
18,180,000
|
|
|
12/2/2019
|
23.00
|
351
|
505,490
|
346
|
738,170
|
-232,680
|
443,600
|
10,405,000
|
|
|
11/29/2019
|
23.60
|
422
|
672,980
|
332
|
702,010
|
-29,030
|
485,800
|
11,325,000
|
|
|
11/28/2019
|
23.40
|
594
|
871,080
|
402
|
1,049,080
|
-178,000
|
651,890
|
15,488,000
|
|
|
11/27/2019
|
24.35
|
459
|
1,010,460
|
295
|
712,770
|
297,690
|
533,740
|
12,954,000
|
|
|
11/26/2019
|
24.05
|
585
|
875,620
|
340
|
803,720
|
71,900
|
603,530
|
14,390,000
|
|
|
11/25/2019
|
23.65
|
698
|
965,080
|
534
|
1,164,320
|
-199,240
|
738,220
|
17,714,000
|
|
|
11/22/2019
|
24.50
|
522
|
829,990
|
383
|
1,060,110
|
-230,120
|
665,430
|
16,926,000
|
|
|
11/21/2019
|
25.95
|
307
|
516,220
|
265
|
611,180
|
-94,960
|
340,780
|
8,789,000
|
|
|
11/20/2019
|
25.90
|
319
|
547,810
|
225
|
567,280
|
-19,470
|
354,510
|
9,156,000
|
|
|
11/19/2019
|
25.80
|
644
|
1,215,900
|
316
|
881,090
|
334,810
|
675,380
|
17,265,000
|
|
|
11/18/2019
|
25.50
|
442
|
723,590
|
339
|
822,540
|
-98,950
|
430,130
|
11,034,000
|
|
|
11/15/2019
|
25.90
|
313
|
569,740
|
199
|
583,920
|
-14,180
|
335,170
|
8,699,000
|
|
|
11/14/2019
|
25.95
|
452
|
834,410
|
340
|
1,013,170
|
-178,760
|
602,550
|
15,874,000
|
|
|
11/13/2019
|
26.40
|
539
|
790,240
|
387
|
946,590
|
-156,350
|
512,060
|
13,616,000
|
|
|
11/12/2019
|
26.85
|
459
|
704,920
|
419
|
803,800
|
-98,880
|
482,210
|
12,928,000
|
|
|
11/11/2019
|
26.80
|
855
|
1,495,540
|
768
|
1,314,320
|
181,220
|
921,910
|
24,396,000
|
|
|
Page 1 of 2 Next>
|
|
|