|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
38.50
|
0
|
0
|
0
|
0
|
0
|
472,000
|
18,290,070
|
|
|
11/6/2026
|
38.50
|
2,234
|
1,998,339
|
1,582
|
1,716,135
|
282,204
|
1,067,300
|
41,141,450
|
|
|
11/5/2026
|
39.45
|
3,081
|
2,626,625
|
2,176
|
2,955,888
|
-329,263
|
1,819,100
|
71,529,310
|
|
|
11/4/2026
|
39.85
|
1,992
|
2,048,070
|
1,824
|
1,770,457
|
277,613
|
1,187,600
|
46,504,165
|
|
|
11/3/2026
|
38.40
|
1,977
|
1,579,436
|
1,577
|
1,907,293
|
-327,857
|
1,005,500
|
39,025,060
|
|
|
11/2/2026
|
38.15
|
3,883
|
4,898,571
|
2,676
|
4,219,014
|
679,557
|
3,314,700
|
127,832,930
|
|
|
10/30/2026
|
40.95
|
2,454
|
2,321,296
|
1,806
|
2,475,976
|
-154,680
|
1,435,000
|
59,763,240
|
|
|
10/29/2026
|
42.50
|
2,923
|
2,970,749
|
2,048
|
2,964,960
|
5,789
|
1,691,900
|
71,411,055
|
|
|
10/28/2026
|
42.35
|
6,148
|
7,118,053
|
4,243
|
8,838,473
|
-1,720,420
|
5,944,200
|
257,283,450
|
|
|
10/27/2026
|
45.50
|
1,757
|
1,858,051
|
1,263
|
1,657,112
|
200,939
|
1,052,500
|
47,446,265
|
|
|
10/26/2026
|
45.20
|
2,145
|
1,777,484
|
2,256
|
2,349,130
|
-571,646
|
1,247,300
|
57,107,980
|
|
|
10/23/2026
|
46.20
|
1,532
|
1,969,353
|
2,320
|
2,332,038
|
-362,685
|
1,254,900
|
57,938,685
|
|
|
10/22/2026
|
45.70
|
1,974
|
1,864,250
|
1,635
|
2,375,151
|
-510,901
|
1,308,300
|
60,290,485
|
|
|
10/21/2026
|
46.35
|
1,833
|
1,876,117
|
1,808
|
2,367,078
|
-490,961
|
1,205,800
|
55,477,120
|
|
|
10/20/2026
|
46.00
|
2,483
|
1,530,558
|
1,728
|
1,967,317
|
-436,759
|
1,084,200
|
49,456,710
|
|
|
10/19/2026
|
45.45
|
1,668
|
2,182,716
|
1,545
|
1,905,562
|
277,154
|
1,035,100
|
46,478,875
|
|
|
10/16/2026
|
44.50
|
2,006
|
2,785,023
|
1,777
|
2,656,832
|
128,191
|
1,709,500
|
76,319,075
|
|
|
10/15/2026
|
45.05
|
1,535
|
1,877,727
|
1,373
|
1,546,016
|
331,711
|
861,500
|
38,919,075
|
|
|
10/14/2026
|
45.50
|
1,969
|
2,290,268
|
1,547
|
2,140,985
|
149,283
|
1,172,200
|
53,739,315
|
|
|
10/13/2026
|
45.95
|
3,586
|
4,365,809
|
2,526
|
3,365,354
|
1,000,455
|
2,297,400
|
104,667,390
|
|
|
Page 1 of 2 Next>
|
|
|