|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
32.75
|
0
|
0
|
0
|
0
|
0
|
945,800
|
31,001,470
|
|
|
4/24/2025
|
32.75
|
1,191
|
1,393,093
|
1,281
|
1,691,941
|
-298,848
|
638,600
|
20,943,930
|
|
|
4/23/2025
|
32.70
|
946
|
1,620,847
|
1,289
|
1,654,162
|
-33,315
|
737,200
|
23,831,175
|
|
|
4/22/2025
|
31.60
|
2,359
|
2,904,946
|
1,539
|
2,910,871
|
-5,925
|
1,696,100
|
51,544,285
|
|
|
4/21/2025
|
31.70
|
1,433
|
1,442,670
|
712
|
1,259,587
|
183,083
|
749,000
|
23,971,505
|
|
|
4/18/2025
|
32.45
|
1,142
|
1,352,333
|
1,053
|
1,306,491
|
45,842
|
647,100
|
21,251,850
|
|
|
4/17/2025
|
32.30
|
1,773
|
2,778,793
|
897
|
2,142,968
|
635,825
|
1,273,000
|
40,596,590
|
|
|
4/16/2025
|
32.20
|
1,712
|
1,816,083
|
1,163
|
2,099,972
|
-283,889
|
956,400
|
31,329,505
|
|
|
4/15/2025
|
33.50
|
1,594
|
1,956,308
|
1,279
|
2,190,315
|
-234,007
|
969,200
|
32,735,920
|
|
|
4/14/2025
|
34.50
|
2,041
|
3,358,340
|
1,634
|
3,380,513
|
-22,173
|
1,573,200
|
53,369,320
|
|
|
4/11/2025
|
32.90
|
2,745
|
6,776,112
|
2,377
|
5,767,625
|
1,008,487
|
3,946,900
|
128,543,565
|
|
|
4/10/2025
|
30.75
|
1,535
|
6,480,064
|
269
|
372,191
|
6,107,873
|
370,200
|
11,383,650
|
|
|
4/9/2025
|
28.75
|
1,684
|
3,081,635
|
1,957
|
5,772,596
|
-2,690,961
|
2,787,100
|
80,244,860
|
|
|
4/8/2025
|
30.90
|
658
|
1,308,338
|
1,511
|
4,545,755
|
-3,237,417
|
1,157,600
|
35,790,500
|
|
|
4/4/2025
|
33.20
|
1,826
|
4,770,974
|
2,312
|
6,856,804
|
-2,085,830
|
4,344,000
|
144,290,170
|
|
|
4/3/2025
|
35.65
|
1,873
|
1,902,757
|
2,002
|
5,539,894
|
-3,637,137
|
1,644,700
|
58,850,550
|
|
|
4/2/2025
|
38.30
|
972
|
1,399,197
|
1,267
|
1,560,821
|
-161,624
|
574,300
|
22,037,190
|
|
|
4/1/2025
|
37.70
|
879
|
817,596
|
737
|
825,777
|
-8,181
|
374,700
|
14,190,855
|
|
|
3/31/2025
|
37.60
|
1,803
|
1,898,533
|
896
|
1,581,862
|
316,671
|
904,300
|
34,072,970
|
|
|
3/28/2025
|
38.00
|
2,406
|
2,335,055
|
1,091
|
2,576,870
|
-241,815
|
1,513,500
|
57,743,585
|
|
|
Page 1 of 2 Next>
|
|
|