|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2019
|
24.50
|
367
|
651,050
|
233
|
795,090
|
-144,040
|
559,020
|
13,818,000
|
|
|
10/16/2019
|
25.00
|
413
|
686,490
|
290
|
732,310
|
-45,820
|
523,780
|
13,084,000
|
|
|
10/15/2019
|
24.90
|
331
|
505,870
|
243
|
588,260
|
-82,390
|
399,460
|
9,939,000
|
|
|
10/14/2019
|
24.95
|
492
|
880,870
|
306
|
819,680
|
61,190
|
643,290
|
16,037,000
|
|
|
10/11/2019
|
24.75
|
474
|
813,230
|
220
|
706,350
|
106,880
|
586,800
|
14,414,000
|
|
|
10/10/2019
|
24.55
|
458
|
845,670
|
234
|
832,450
|
13,220
|
668,350
|
16,475,000
|
|
|
10/9/2019
|
24.45
|
689
|
699,380
|
358
|
815,290
|
-115,910
|
479,390
|
11,814,000
|
|
|
10/8/2019
|
25.00
|
643
|
763,490
|
383
|
853,210
|
-89,720
|
540,530
|
13,506,000
|
|
|
10/7/2019
|
25.30
|
515
|
671,410
|
364
|
704,740
|
-33,330
|
491,270
|
12,404,000
|
|
|
10/4/2019
|
25.20
|
697
|
1,386,360
|
417
|
1,179,670
|
206,690
|
901,090
|
22,590,000
|
|
|
10/3/2019
|
24.70
|
572
|
747,480
|
250
|
781,620
|
-34,140
|
487,760
|
12,031,000
|
|
|
10/2/2019
|
25.45
|
598
|
764,320
|
427
|
955,810
|
-191,490
|
609,950
|
15,523,000
|
|
|
10/1/2019
|
25.45
|
984
|
1,409,360
|
367
|
1,029,710
|
379,650
|
845,440
|
21,196,000
|
|
|
9/30/2019
|
24.85
|
856
|
1,053,570
|
345
|
1,099,360
|
-45,790
|
593,960
|
14,854,000
|
|
|
9/27/2019
|
25.25
|
910
|
967,390
|
508
|
1,048,810
|
-81,420
|
597,540
|
15,142,000
|
|
|
9/26/2019
|
25.45
|
1,081
|
1,549,290
|
497
|
1,424,430
|
124,860
|
1,041,660
|
26,402,000
|
|
|
9/25/2019
|
25.10
|
539
|
1,311,530
|
312
|
1,147,820
|
163,710
|
900,950
|
22,305,000
|
|
|
9/24/2019
|
24.55
|
565
|
955,900
|
379
|
991,820
|
-35,920
|
708,230
|
17,414,000
|
|
|
9/23/2019
|
24.75
|
676
|
1,242,590
|
558
|
1,550,160
|
-307,570
|
992,810
|
24,805,000
|
|
|
9/20/2019
|
24.60
|
1,271
|
2,613,450
|
667
|
2,356,520
|
256,930
|
1,682,780
|
41,499,000
|
|
|
Page 1 of 2 Next>
|
|
|