|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
39.10
|
2,119
|
1,570,315
|
2,106
|
2,477,878
|
-907,563
|
1,197,100
|
47,393,595
|
|
|
6/22/2026
|
40.60
|
1,139
|
954,895
|
911
|
1,099,162
|
-144,267
|
471,700
|
18,885,800
|
|
|
6/19/2026
|
40.25
|
1,149
|
768,405
|
748
|
1,223,587
|
-455,182
|
424,900
|
17,195,905
|
|
|
6/18/2026
|
41.00
|
779
|
683,241
|
1,297
|
1,866,104
|
-1,182,863
|
443,600
|
18,342,780
|
|
|
6/17/2026
|
42.00
|
1,372
|
1,847,734
|
2,239
|
2,573,006
|
-725,272
|
1,192,200
|
49,736,325
|
|
|
6/16/2026
|
41.30
|
1,801
|
2,157,207
|
2,559
|
2,632,927
|
-475,720
|
1,307,300
|
53,504,675
|
|
|
6/15/2026
|
40.20
|
1,369
|
1,673,755
|
2,161
|
1,970,602
|
-296,847
|
1,234,100
|
49,116,925
|
|
|
6/12/2026
|
38.90
|
971
|
637,346
|
962
|
1,030,296
|
-392,950
|
405,000
|
15,844,930
|
|
|
6/11/2026
|
39.15
|
768
|
590,024
|
602
|
813,264
|
-223,240
|
204,400
|
12,024,725
|
|
|
6/10/2026
|
39.35
|
1,680
|
1,273,099
|
1,337
|
1,101,773
|
171,326
|
657,500
|
25,584,935
|
|
|
6/9/2026
|
38.95
|
1,214
|
1,020,412
|
721
|
1,071,088
|
-50,676
|
323,300
|
24,741,850
|
|
|
6/8/2026
|
39.50
|
1,859
|
1,512,864
|
1,307
|
1,632,319
|
-119,455
|
995,500
|
38,908,680
|
|
|
6/5/2026
|
39.90
|
1,287
|
1,073,236
|
1,121
|
1,494,126
|
-420,890
|
478,200
|
27,128,015
|
|
|
6/4/2026
|
40.10
|
1,367
|
994,920
|
846
|
1,125,083
|
-130,163
|
420,400
|
16,790,950
|
|
|
6/3/2026
|
40.45
|
1,706
|
1,630,379
|
1,176
|
1,682,964
|
-52,585
|
681,200
|
39,085,317
|
|
|
6/2/2026
|
39.40
|
2,064
|
1,667,741
|
1,093
|
1,739,874
|
-72,133
|
945,000
|
37,503,205
|
|
|
6/1/2026
|
40.00
|
2,309
|
1,746,693
|
1,158
|
2,054,849
|
-308,156
|
1,112,900
|
44,841,145
|
|
|
5/29/2026
|
40.85
|
1,251
|
1,206,374
|
969
|
1,796,794
|
-590,420
|
633,100
|
25,931,135
|
|
|
5/28/2026
|
41.60
|
1,172
|
1,187,296
|
1,431
|
2,610,061
|
-1,422,765
|
815,500
|
33,962,650
|
|
|
5/27/2026
|
41.70
|
1,271
|
1,742,728
|
1,950
|
2,637,678
|
-894,950
|
1,069,800
|
44,684,930
|
|
|
Page 1 of 2 Next>
|
|
|