|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2021
|
94.60
|
665
|
506,600
|
344
|
421,200
|
85,400
|
224,200
|
20,986,200
|
|
|
2/25/2021
|
94.40
|
665
|
734,300
|
820
|
808,400
|
-74,100
|
346,300
|
32,536,450
|
|
|
2/24/2021
|
92.10
|
798
|
600,300
|
615
|
839,000
|
-238,700
|
386,900
|
35,909,140
|
|
|
2/23/2021
|
95.00
|
421
|
402,500
|
425
|
410,100
|
-7,600
|
196,300
|
18,387,640
|
|
|
2/22/2021
|
93.20
|
558
|
576,800
|
422
|
470,500
|
106,300
|
273,600
|
25,205,530
|
|
|
2/19/2021
|
91.90
|
683
|
545,700
|
467
|
514,100
|
31,600
|
246,800
|
22,665,810
|
|
|
2/18/2021
|
93.10
|
949
|
1,167,000
|
967
|
1,331,100
|
-164,100
|
693,800
|
66,599,340
|
|
|
2/17/2021
|
90.80
|
702
|
855,300
|
408
|
377,800
|
477,500
|
331,900
|
29,862,290
|
|
|
2/9/2021
|
84.90
|
991
|
1,369,600
|
1,172
|
1,094,300
|
275,300
|
735,700
|
61,634,180
|
|
|
2/8/2021
|
79.40
|
658
|
593,800
|
1,277
|
1,407,700
|
-813,900
|
445,600
|
36,203,490
|
|
|
2/5/2021
|
82.90
|
997
|
1,429,400
|
1,575
|
1,179,200
|
250,200
|
785,200
|
63,592,800
|
|
|
2/4/2021
|
77.50
|
457
|
515,600
|
846
|
541,300
|
-25,700
|
287,000
|
22,103,990
|
|
|
2/3/2021
|
75.20
|
512
|
459,400
|
749
|
501,500
|
-42,100
|
274,500
|
20,595,790
|
|
|
2/2/2021
|
74.50
|
659
|
821,800
|
1,150
|
850,200
|
-28,400
|
490,800
|
36,066,290
|
|
|
2/1/2021
|
70.60
|
589
|
763,800
|
1,206
|
922,800
|
-159,000
|
457,400
|
32,267,080
|
|
|
1/29/2021
|
69.20
|
654
|
1,017,800
|
596
|
520,200
|
497,600
|
362,500
|
24,759,740
|
|
|
1/28/2021
|
65.10
|
590
|
804,700
|
842
|
974,400
|
-169,700
|
504,300
|
30,943,560
|
|
|
Page 1 of 1
|
|
|