|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
43.90
|
1,485
|
2,383,548
|
2,289
|
2,843,932
|
-460,384
|
1,399,600
|
61,575,005
|
|
|
3/16/2026
|
43.10
|
3,078
|
4,148,856
|
2,159
|
3,050,268
|
1,098,588
|
2,160,900
|
93,713,065
|
|
|
3/13/2026
|
43.15
|
2,497
|
4,279,009
|
2,466
|
5,235,953
|
-956,944
|
2,824,800
|
123,730,380
|
|
|
3/12/2026
|
44.15
|
2,510
|
3,117,402
|
2,543
|
4,307,064
|
-1,189,662
|
1,868,400
|
84,611,675
|
|
|
3/11/2026
|
45.25
|
3,333
|
7,427,080
|
3,904
|
4,503,069
|
2,924,011
|
3,545,200
|
156,611,495
|
|
|
3/10/2026
|
42.30
|
4,642
|
8,227,321
|
3,878
|
7,238,983
|
988,338
|
5,038,300
|
209,816,170
|
|
|
3/9/2026
|
41.65
|
1,194
|
3,159,767
|
3,635
|
11,915,550
|
-8,755,783
|
3,149,600
|
131,184,120
|
|
|
3/6/2026
|
44.75
|
4,316
|
6,189,273
|
3,110
|
5,171,968
|
1,017,305
|
3,242,000
|
145,381,410
|
|
|
3/5/2026
|
46.00
|
3,291
|
4,687,820
|
3,471
|
6,189,867
|
-1,502,047
|
3,600,000
|
168,335,505
|
|
|
3/4/2026
|
46.00
|
7,543
|
10,615,450
|
3,966
|
7,718,592
|
2,896,858
|
6,535,900
|
290,455,675
|
|
|
3/3/2026
|
45.95
|
9,821
|
10,798,663
|
4,923
|
9,381,948
|
1,416,715
|
7,452,100
|
349,993,870
|
|
|
3/2/2026
|
48.70
|
7,515
|
9,250,379
|
4,275
|
8,625,330
|
625,049
|
6,622,500
|
328,427,370
|
|
|
2/27/2026
|
51.20
|
5,217
|
4,318,501
|
2,568
|
4,666,839
|
-348,338
|
3,000,100
|
155,454,990
|
|
|
2/26/2026
|
53.00
|
3,160
|
3,477,418
|
3,296
|
3,952,441
|
-475,023
|
2,205,900
|
116,122,980
|
|
|
2/25/2026
|
52.30
|
5,834
|
6,655,618
|
4,726
|
7,513,980
|
-858,362
|
4,837,800
|
254,067,890
|
|
|
2/24/2026
|
52.20
|
3,811
|
4,378,024
|
2,934
|
4,496,660
|
-118,636
|
2,648,500
|
136,586,710
|
|
|
2/23/2026
|
51.70
|
4,077
|
4,958,576
|
3,334
|
5,905,706
|
-947,130
|
3,617,000
|
186,719,680
|
|
|
Page 1 of 1
|
|
|