|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
50.50
|
2,993
|
2,919,814
|
2,384
|
3,409,687
|
-489,873
|
1,888,500
|
94,905,475
|
|
|
2/12/2026
|
50.60
|
2,344
|
2,773,898
|
2,352
|
3,986,662
|
-1,212,764
|
1,973,000
|
99,785,045
|
|
|
2/11/2026
|
50.40
|
3,992
|
5,663,079
|
3,043
|
5,203,050
|
460,029
|
3,734,300
|
183,657,760
|
|
|
2/10/2026
|
48.55
|
6,709
|
7,839,601
|
4,502
|
10,660,418
|
-2,820,817
|
6,337,000
|
315,951,370
|
|
|
2/9/2026
|
52.20
|
2,821
|
3,091,358
|
1,867
|
3,147,982
|
-56,624
|
1,701,300
|
89,717,420
|
|
|
2/6/2026
|
53.50
|
6,459
|
9,240,756
|
4,539
|
8,847,615
|
393,141
|
5,737,400
|
307,116,260
|
|
|
2/5/2026
|
53.50
|
5,274
|
7,552,905
|
4,437
|
7,825,057
|
-272,152
|
4,974,100
|
273,430,380
|
|
|
2/4/2026
|
56.00
|
6,266
|
8,249,272
|
5,350
|
9,459,658
|
-1,210,386
|
5,465,900
|
305,702,250
|
|
|
2/3/2026
|
56.00
|
5,758
|
11,560,906
|
4,712
|
7,333,663
|
4,227,243
|
6,497,200
|
355,541,240
|
|
|
2/2/2026
|
52.40
|
5,491
|
12,950,961
|
5,821
|
9,376,912
|
3,574,049
|
8,193,600
|
419,172,030
|
|
|
1/30/2026
|
49.00
|
5,132
|
7,937,473
|
6,429
|
9,754,785
|
-1,817,312
|
6,248,100
|
304,410,490
|
|
|
1/29/2026
|
47.05
|
4,512
|
9,668,616
|
4,544
|
6,363,132
|
3,305,484
|
4,961,300
|
229,232,520
|
|
|
1/28/2026
|
44.00
|
2,394
|
3,802,977
|
2,007
|
3,907,841
|
-104,864
|
2,089,400
|
93,705,230
|
|
|
1/27/2026
|
45.20
|
2,977
|
3,646,622
|
2,264
|
3,356,173
|
290,449
|
2,075,300
|
91,370,925
|
|
|
1/26/2026
|
44.25
|
3,831
|
3,857,861
|
2,106
|
4,881,992
|
-1,024,131
|
2,735,400
|
120,959,570
|
|
|
1/23/2026
|
45.75
|
2,884
|
3,426,020
|
2,390
|
3,618,161
|
-192,141
|
1,885,300
|
85,431,995
|
|
|
1/22/2026
|
45.00
|
3,409
|
4,821,058
|
2,889
|
5,000,728
|
-179,670
|
2,820,300
|
128,609,550
|
|
|
1/21/2026
|
45.85
|
3,711
|
3,673,630
|
2,930
|
4,407,837
|
-734,207
|
2,498,100
|
114,356,015
|
|
|
1/20/2026
|
46.90
|
6,485
|
8,687,223
|
6,380
|
10,573,050
|
-1,885,827
|
7,172,400
|
345,696,155
|
|
|
1/19/2026
|
46.15
|
3,291
|
3,493,048
|
3,215
|
4,628,455
|
-1,135,407
|
2,384,400
|
108,958,440
|
|
|
Page 1 of 2 Next>
|
|
|