|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
44.40
|
5,240
|
4,957,296
|
4,508
|
6,450,946
|
-1,493,650
|
3,781,000
|
171,605,555
|
|
|
9/10/2026
|
44.75
|
5,634
|
10,085,685
|
5,270
|
5,891,332
|
4,194,353
|
5,022,100
|
219,112,540
|
|
|
9/9/2026
|
41.85
|
2,073
|
1,514,453
|
1,363
|
1,836,880
|
-322,427
|
996,100
|
41,170,200
|
|
|
9/8/2026
|
41.95
|
2,913
|
2,695,750
|
2,537
|
3,851,183
|
-1,155,433
|
1,924,500
|
81,322,885
|
|
|
9/7/2026
|
41.80
|
2,964
|
4,505,188
|
2,611
|
3,376,895
|
1,128,293
|
2,541,800
|
104,450,635
|
|
|
9/4/2026
|
40.05
|
4,764
|
4,584,029
|
1,625
|
3,774,384
|
809,645
|
2,700,000
|
108,107,940
|
|
|
9/3/2026
|
40.90
|
3,034
|
3,802,153
|
1,354
|
3,533,059
|
269,094
|
2,459,100
|
101,598,180
|
|
|
8/28/2026
|
42.20
|
1,800
|
1,954,260
|
1,581
|
2,804,870
|
-850,610
|
1,198,400
|
51,107,415
|
|
|
8/27/2026
|
43.10
|
1,766
|
3,233,865
|
2,166
|
3,098,770
|
135,095
|
1,468,800
|
63,152,960
|
|
|
8/26/2026
|
42.25
|
2,129
|
2,621,469
|
2,092
|
3,661,295
|
-1,039,826
|
1,818,800
|
81,795,935
|
|
|
8/25/2026
|
42.30
|
1,748
|
1,991,357
|
1,436
|
2,494,384
|
-503,027
|
1,205,100
|
55,401,685
|
|
|
8/24/2026
|
42.80
|
2,400
|
2,777,237
|
2,203
|
3,248,469
|
-471,232
|
1,727,000
|
73,615,535
|
|
|
8/21/2026
|
43.00
|
1,348
|
1,922,598
|
1,480
|
2,395,125
|
-472,527
|
1,245,500
|
53,102,580
|
|
|
8/20/2026
|
42.70
|
1,099
|
1,383,968
|
1,447
|
2,137,561
|
-753,593
|
817,100
|
34,732,065
|
|
|
8/19/2026
|
42.70
|
1,792
|
3,513,770
|
2,188
|
3,843,255
|
-329,485
|
2,195,400
|
92,486,510
|
|
|
8/18/2026
|
41.50
|
1,413
|
2,424,448
|
1,395
|
2,550,231
|
-125,783
|
1,231,700
|
51,212,730
|
|
|
8/17/2026
|
41.30
|
2,129
|
2,214,515
|
1,794
|
2,436,101
|
-221,586
|
1,056,000
|
43,733,590
|
|
|
8/14/2026
|
41.60
|
1,576
|
1,483,532
|
1,600
|
2,273,733
|
-790,201
|
954,900
|
40,251,200
|
|
|
8/13/2026
|
43.15
|
3,276
|
6,068,202
|
5,432
|
6,308,083
|
-239,881
|
4,211,400
|
180,249,115
|
|
|
Page 1 of 1
|
|
|