|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
42.60
|
0
|
0
|
0
|
0
|
0
|
784,500
|
33,560,420
|
|
|
4/6/2026
|
43.70
|
2,261
|
2,577,759
|
1,010
|
2,904,334
|
-326,575
|
1,452,300
|
62,647,830
|
|
|
4/3/2026
|
43.90
|
2,272
|
1,919,970
|
1,415
|
3,175,150
|
-1,255,180
|
1,109,200
|
49,200,500
|
|
|
4/2/2026
|
45.95
|
2,594
|
3,001,631
|
2,247
|
3,172,750
|
-171,119
|
1,913,200
|
85,671,365
|
|
|
4/1/2026
|
46.00
|
1,608
|
1,699,342
|
2,061
|
2,698,986
|
-999,644
|
1,066,300
|
48,879,610
|
|
|
3/31/2026
|
45.80
|
1,847
|
2,415,627
|
2,499
|
3,547,697
|
-1,132,070
|
1,500,700
|
68,773,765
|
|
|
3/30/2026
|
45.80
|
2,107
|
3,447,216
|
2,378
|
3,143,387
|
303,829
|
1,483,000
|
67,058,945
|
|
|
3/27/2026
|
45.50
|
1,924
|
2,525,353
|
2,283
|
3,097,384
|
-572,031
|
1,471,700
|
66,405,270
|
|
|
3/26/2026
|
45.00
|
1,537
|
3,154,000
|
2,776
|
3,683,997
|
-529,997
|
2,163,300
|
95,589,630
|
|
|
3/25/2026
|
43.60
|
1,953
|
2,883,979
|
2,864
|
3,654,823
|
-770,844
|
2,074,500
|
89,881,930
|
|
|
3/24/2026
|
42.30
|
1,286
|
2,309,809
|
1,996
|
2,582,963
|
-273,154
|
1,454,000
|
60,759,260
|
|
|
3/23/2026
|
40.60
|
4,020
|
5,205,706
|
2,299
|
4,759,282
|
446,424
|
3,229,700
|
129,473,760
|
|
|
3/20/2026
|
42.00
|
3,181
|
3,124,334
|
1,697
|
3,578,446
|
-454,112
|
1,887,900
|
79,593,465
|
|
|
3/19/2026
|
43.50
|
3,847
|
4,361,284
|
1,865
|
4,145,262
|
216,022
|
2,663,900
|
113,287,045
|
|
|
3/18/2026
|
43.70
|
2,280
|
2,406,585
|
1,662
|
2,767,518
|
-360,933
|
1,273,000
|
55,332,730
|
|
|
3/17/2026
|
43.90
|
1,485
|
2,383,548
|
2,289
|
2,843,932
|
-460,384
|
1,399,600
|
61,575,005
|
|
|
3/16/2026
|
43.10
|
3,078
|
4,148,856
|
2,159
|
3,050,268
|
1,098,588
|
2,160,900
|
93,713,065
|
|
|
3/13/2026
|
43.15
|
2,497
|
4,279,009
|
2,466
|
5,235,953
|
-956,944
|
2,824,800
|
123,730,380
|
|
|
3/12/2026
|
44.15
|
2,510
|
3,117,402
|
2,543
|
4,307,064
|
-1,189,662
|
1,868,400
|
84,611,675
|
|
|
3/11/2026
|
45.25
|
3,333
|
7,427,080
|
3,904
|
4,503,069
|
2,924,011
|
3,545,200
|
156,611,495
|
|
|
Page 1 of 2 Next>
|
|
|