|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
38.00
|
1,303
|
2,400,524
|
1,621
|
1,781,212
|
619,312
|
1,054,600
|
43,140,650
|
|
|
1/23/2025
|
37.55
|
1,561
|
1,437,364
|
757
|
1,331,314
|
106,050
|
683,300
|
25,505,425
|
|
|
1/22/2025
|
37.25
|
1,370
|
1,643,718
|
933
|
2,041,574
|
-397,856
|
1,143,600
|
42,866,580
|
|
|
1/21/2025
|
37.60
|
1,517
|
1,513,591
|
1,014
|
1,844,099
|
-330,508
|
924,800
|
35,113,845
|
|
|
1/20/2025
|
38.30
|
1,364
|
1,627,096
|
1,452
|
1,561,603
|
65,493
|
637,200
|
24,387,095
|
|
|
1/17/2025
|
37.70
|
1,326
|
1,828,242
|
1,649
|
1,563,413
|
264,829
|
816,800
|
37,454,910
|
|
|
1/16/2025
|
37.35
|
1,136
|
1,113,862
|
918
|
1,324,950
|
-211,088
|
487,000
|
18,301,120
|
|
|
1/15/2025
|
37.25
|
1,666
|
1,414,605
|
804
|
1,373,901
|
40,704
|
669,200
|
25,034,765
|
|
|
1/14/2025
|
37.45
|
836
|
667,421
|
813
|
1,127,194
|
-459,773
|
311,000
|
11,720,015
|
|
|
1/13/2025
|
37.50
|
1,369
|
1,900,734
|
926
|
1,629,291
|
271,443
|
814,500
|
30,468,415
|
|
|
1/10/2025
|
37.40
|
1,679
|
1,646,094
|
1,038
|
2,096,286
|
-450,192
|
840,300
|
31,674,870
|
|
|
1/9/2025
|
37.80
|
1,272
|
1,179,509
|
919
|
1,328,841
|
-149,332
|
507,400
|
19,245,975
|
|
|
1/8/2025
|
37.90
|
2,029
|
2,266,986
|
1,270
|
1,779,255
|
487,731
|
1,032,600
|
39,150,485
|
|
|
1/7/2025
|
37.80
|
2,831
|
2,766,085
|
1,632
|
3,131,929
|
-365,844
|
2,042,500
|
78,569,505
|
|
|
1/6/2025
|
38.80
|
2,564
|
2,774,738
|
1,464
|
3,015,773
|
-241,035
|
1,754,100
|
69,518,305
|
|
|
1/3/2025
|
40.20
|
1,845
|
1,377,748
|
1,247
|
1,942,572
|
-564,824
|
786,500
|
31,908,900
|
|
|
1/2/2025
|
41.30
|
2,154
|
2,590,487
|
1,946
|
2,365,909
|
224,578
|
1,374,600
|
55,713,435
|
|
|
12/31/2024
|
40.20
|
2,448
|
2,087,292
|
1,396
|
2,302,136
|
-214,844
|
1,133,200
|
45,796,480
|
|
|
12/30/2024
|
40.60
|
1,654
|
1,499,044
|
967
|
1,904,724
|
-405,680
|
803,500
|
40,420,935
|
|
|
12/27/2024
|
40.85
|
2,409
|
1,983,736
|
1,164
|
2,137,496
|
-153,760
|
1,063,900
|
46,908,630
|
|
|
Page 1 of 1
|
|
|