|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
33.50
|
1,058
|
1,153,785
|
663
|
1,008,243
|
145,542
|
560,200
|
18,883,490
|
|
|
7/23/2026
|
34.75
|
1,172
|
1,195,123
|
707
|
1,116,948
|
78,175
|
591,000
|
20,037,995
|
|
|
7/22/2026
|
34.40
|
1,888
|
1,682,815
|
1,134
|
1,695,626
|
-12,811
|
977,100
|
33,761,145
|
|
|
7/21/2026
|
35.55
|
922
|
1,123,374
|
827
|
906,059
|
217,315
|
505,400
|
18,029,875
|
|
|
7/20/2026
|
35.15
|
1,412
|
1,550,671
|
1,771
|
1,644,651
|
-93,980
|
1,084,300
|
38,687,605
|
|
|
7/17/2026
|
37.40
|
683
|
740,139
|
767
|
883,391
|
-143,252
|
321,100
|
12,103,445
|
|
|
7/16/2026
|
38.00
|
1,983
|
2,342,461
|
1,952
|
2,218,820
|
123,641
|
1,272,300
|
58,213,055
|
|
|
7/15/2026
|
37.80
|
961
|
759,497
|
894
|
1,233,940
|
-474,443
|
592,000
|
22,566,110
|
|
|
7/14/2026
|
39.00
|
860
|
974,884
|
655
|
970,890
|
3,994
|
357,600
|
21,408,075
|
|
|
7/13/2026
|
38.55
|
1,510
|
1,318,123
|
1,145
|
1,451,011
|
-132,888
|
801,900
|
30,814,940
|
|
|
7/10/2026
|
38.50
|
708
|
636,935
|
688
|
869,384
|
-232,449
|
422,800
|
16,374,590
|
|
|
7/9/2026
|
38.85
|
1,029
|
891,799
|
708
|
1,159,000
|
-267,201
|
451,000
|
17,556,075
|
|
|
7/8/2026
|
39.45
|
851
|
810,692
|
774
|
936,346
|
-125,654
|
257,900
|
10,115,885
|
|
|
7/7/2026
|
39.40
|
1,295
|
1,347,276
|
762
|
1,187,553
|
159,723
|
617,500
|
23,976,520
|
|
|
7/6/2026
|
39.00
|
1,493
|
1,184,691
|
1,145
|
1,581,122
|
-396,431
|
829,300
|
32,643,095
|
|
|
7/3/2026
|
40.25
|
1,920
|
989,666
|
1,264
|
1,642,263
|
-652,597
|
611,700
|
24,599,710
|
|
|
7/2/2026
|
40.20
|
976
|
1,240,160
|
1,317
|
1,661,453
|
-421,293
|
661,300
|
26,752,770
|
|
|
7/1/2026
|
40.10
|
1,406
|
1,601,133
|
1,798
|
1,722,628
|
-121,495
|
850,000
|
34,038,395
|
|
|
6/30/2026
|
40.20
|
699
|
926,689
|
881
|
1,082,475
|
-155,786
|
401,200
|
16,032,015
|
|
|
6/29/2026
|
40.25
|
805
|
1,415,237
|
994
|
1,258,551
|
156,686
|
714,400
|
28,417,520
|
|
|
Page 1 of 2 Next>
|
|
|