|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
47.25
|
1,763
|
1,857,845
|
1,547
|
2,216,817
|
-358,972
|
1,233,100
|
58,457,020
|
|
|
10/8/2026
|
47.75
|
1,862
|
2,432,799
|
2,666
|
3,103,847
|
-671,048
|
1,502,200
|
80,829,103
|
|
|
10/7/2026
|
47.20
|
1,569
|
1,589,514
|
1,931
|
2,232,745
|
-643,231
|
902,500
|
42,857,535
|
|
|
10/6/2026
|
47.75
|
2,513
|
2,991,437
|
3,164
|
3,801,738
|
-810,301
|
1,993,300
|
94,944,980
|
|
|
10/5/2026
|
47.40
|
3,031
|
5,588,634
|
4,505
|
5,443,668
|
144,966
|
3,672,300
|
171,576,580
|
|
|
10/2/2026
|
45.60
|
2,056
|
2,777,146
|
2,395
|
3,462,961
|
-685,815
|
1,642,200
|
75,026,680
|
|
|
10/1/2026
|
45.20
|
1,940
|
2,511,325
|
2,384
|
2,416,904
|
94,421
|
1,110,100
|
50,197,335
|
|
|
9/30/2026
|
45.20
|
4,166
|
4,884,348
|
4,276
|
6,149,925
|
-1,265,577
|
3,225,500
|
158,905,768
|
|
|
9/29/2026
|
45.80
|
2,104
|
2,280,894
|
2,488
|
3,546,682
|
-1,265,788
|
1,544,700
|
70,875,930
|
|
|
9/28/2026
|
45.55
|
3,181
|
3,268,575
|
2,651
|
3,425,419
|
-156,844
|
2,054,800
|
92,235,210
|
|
|
9/25/2026
|
44.50
|
2,451
|
2,254,132
|
1,569
|
2,451,103
|
-196,971
|
1,420,700
|
63,799,620
|
|
|
9/24/2026
|
45.80
|
2,524
|
1,778,380
|
2,189
|
2,722,435
|
-944,055
|
1,275,200
|
58,158,340
|
|
|
9/23/2026
|
46.55
|
3,268
|
4,400,152
|
3,414
|
5,776,929
|
-1,376,777
|
3,343,500
|
154,585,680
|
|
|
9/22/2026
|
45.10
|
3,326
|
2,154,623
|
2,761
|
3,109,769
|
-955,146
|
1,499,000
|
68,392,955
|
|
|
9/21/2026
|
45.00
|
2,755
|
1,875,344
|
2,224
|
2,515,220
|
-639,876
|
1,194,100
|
53,945,470
|
|
|
9/18/2026
|
45.50
|
2,395
|
2,395,238
|
2,691
|
3,783,340
|
-1,388,102
|
1,615,600
|
74,642,180
|
|
|
9/17/2026
|
45.40
|
1,596
|
1,411,765
|
1,656
|
1,806,758
|
-394,993
|
869,700
|
39,280,020
|
|
|
9/16/2026
|
44.70
|
2,946
|
2,171,358
|
2,351
|
2,828,123
|
-656,765
|
1,486,900
|
66,805,955
|
|
|
9/15/2026
|
46.30
|
3,036
|
2,179,552
|
2,984
|
3,877,042
|
-1,697,490
|
1,622,400
|
74,560,110
|
|
|
9/14/2026
|
46.00
|
3,918
|
4,344,487
|
2,854
|
5,191,190
|
-846,703
|
3,096,900
|
138,375,135
|
|
|
Page 1 of 2 Next>
|
|
|