Thursday, September 11, 2025 4:09:04 AM - Markets open
VN-INDEX 1,643.26 +5.94/+0.36%
HNX-INDEX 274.60 -0.22/-0.08%
UPCOM-INDEX 110.37 +0.48/+0.44%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
42.60 +0.85/+2.04%
3:09:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/10/2025 42.60 1,927 2,692,142 1,983 2,761,548 -69,406 1,702,100 71,945,165
9/9/2025 41.75 1,903 1,932,597 958 1,549,314 383,283 967,600 40,069,575
9/8/2025 41.30 3,480 3,491,915 1,614 3,646,142 -154,227 2,236,000 93,901,000
9/5/2025 43.10 2,659 3,958,279 3,686 5,336,935 -1,378,656 2,950,000 130,274,335
9/4/2025 44.00 2,458 3,777,884 3,427 4,067,654 -289,770 2,595,200 113,275,625
9/3/2025 43.15 2,688 4,410,651 3,135 4,135,835 274,816 2,958,400 126,248,870
8/29/2025 42.00 5,061 5,462,045 2,538 4,782,415 679,630 3,454,700 143,703,790
8/28/2025 42.10 1,924 3,606,176 1,824 3,017,956 588,220 1,474,900 61,960,870
8/27/2025 41.55 3,617 4,097,397 3,130 4,371,758 -274,361 2,734,700 114,781,770
8/26/2025 42.60 2,468 3,013,288 1,717 2,299,314 713,974 1,548,900 63,858,080
8/25/2025 40.50 2,800 2,430,279 2,056 2,884,437 -454,158 1,689,900 69,857,715
8/22/2025 42.00 3,970 6,461,717 2,959 5,430,941 1,030,776 2,946,400 122,463,840
8/21/2025 41.50 6,604 7,884,378 3,445 7,315,329 569,049 5,161,200 219,228,655
8/20/2025 43.05 5,845 6,101,627 3,342 6,311,932 -210,305 4,009,300 174,732,645
8/19/2025 44.95 5,238 6,820,481 3,858 5,433,587 1,386,894 3,606,500 160,611,250
8/18/2025 44.60 4,166 4,861,986 2,438 5,064,728 -202,742 2,831,700 128,124,200
8/15/2025 45.40 5,518 5,561,201 3,544 6,405,196 -843,995 3,866,400 175,993,790
8/14/2025 46.35 6,494 7,141,309 2,915 7,103,465 37,844 4,477,900 206,179,905
8/13/2025 46.60 7,372 8,056,887 3,666 8,927,304 -870,417 5,614,500 263,421,075
8/12/2025 48.15 4,175 6,778,059 5,006 7,464,440 -686,381 4,161,800 203,633,040
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.