Sunday, July 27, 2025 10:13:46 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
46.45 -0.55/-1.17%
3:09:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 46.45 3,810 4,029,398 2,850 4,369,410 -340,012 2,969,900 138,940,540
7/24/2025 47.00 2,592 3,166,167 2,456 3,893,727 -727,560 2,101,300 108,856,195
7/23/2025 48.00 3,927 6,503,794 4,804 7,431,570 -927,776 4,547,500 214,705,080
7/22/2025 46.45 3,046 4,694,831 2,599 4,436,471 258,360 2,757,300 126,618,760
7/21/2025 46.00 2,791 3,339,385 3,506 4,631,077 -1,291,692 2,533,600 117,827,460
7/18/2025 46.60 5,009 11,000,307 6,894 9,615,236 1,385,071 6,776,600 313,298,085
7/17/2025 44.50 3,129 5,511,212 4,028 6,642,242 -1,131,030 3,659,700 163,435,405
7/16/2025 44.20 2,454 2,595,657 1,860 2,867,402 -271,745 1,565,100 68,872,710
7/15/2025 44.00 4,294 5,497,898 4,019 6,848,824 -1,350,926 4,052,400 183,673,505
7/14/2025 44.60 3,570 4,321,529 2,108 3,877,596 443,933 2,649,800 115,829,945
7/11/2025 44.00 3,321 3,831,007 1,749 4,099,607 -268,600 2,631,500 115,879,940
7/10/2025 44.70 3,839 6,685,121 4,274 8,275,127 -1,590,006 4,696,100 211,049,065
7/9/2025 44.20 3,263 3,534,392 2,342 4,431,249 -896,857 2,335,200 102,521,895
7/8/2025 44.15 2,482 3,532,447 2,229 4,004,736 -472,289 2,141,900 94,454,480
7/7/2025 44.05 3,376 4,216,340 2,353 3,952,964 263,376 2,353,100 102,763,040
7/4/2025 43.80 4,463 6,318,771 2,393 4,341,417 1,977,354 3,314,100 142,865,500
7/3/2025 43.75 5,336 6,329,289 2,812 6,513,945 -184,656 3,925,700 194,461,175
7/2/2025 44.70 2,016 3,913,218 3,667 5,025,082 -1,111,864 2,777,000 131,347,294
7/1/2025 43.80 2,963 3,241,403 1,550 2,986,956 254,447 1,657,900 72,262,020
6/30/2025 44.00 4,623 5,903,828 3,013 5,430,844 472,984 3,646,400 159,588,780
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.