|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
43.30
|
3,479
|
2,783,434
|
1,512
|
3,483,844
|
-700,410
|
1,914,100
|
82,806,275
|
|
|
5/7/2026
|
44.20
|
1,980
|
2,002,491
|
2,270
|
2,819,293
|
-816,802
|
1,255,600
|
55,500,560
|
|
|
5/6/2026
|
43.50
|
2,095
|
2,479,625
|
1,188
|
2,241,455
|
238,170
|
1,254,100
|
54,577,345
|
|
|
5/5/2026
|
43.50
|
1,436
|
1,234,811
|
915
|
1,371,260
|
-136,449
|
576,300
|
25,065,143
|
|
|
5/4/2026
|
43.50
|
1,601
|
1,208,241
|
1,108
|
1,427,294
|
-219,053
|
639,600
|
27,737,145
|
|
|
4/29/2026
|
43.45
|
2,461
|
2,062,794
|
1,871
|
1,622,533
|
440,261
|
798,500
|
34,432,855
|
|
|
4/28/2026
|
43.00
|
3,413
|
2,851,529
|
2,891
|
3,343,705
|
-492,176
|
2,050,000
|
88,577,965
|
|
|
4/24/2026
|
44.50
|
2,127
|
2,005,004
|
1,317
|
1,917,584
|
87,420
|
1,051,700
|
46,290,855
|
|
|
4/23/2026
|
44.60
|
2,918
|
2,524,459
|
2,010
|
3,245,170
|
-720,711
|
1,637,700
|
73,005,760
|
|
|
4/22/2026
|
45.60
|
1,809
|
2,058,283
|
1,400
|
2,030,322
|
27,961
|
1,106,400
|
50,014,200
|
|
|
4/21/2026
|
45.50
|
2,332
|
2,526,268
|
2,416
|
3,709,718
|
-1,183,450
|
1,831,400
|
83,380,200
|
|
|
4/20/2026
|
46.00
|
1,672
|
2,260,040
|
1,725
|
2,645,463
|
-385,423
|
1,192,400
|
54,595,135
|
|
|
4/17/2026
|
45.95
|
3,811
|
5,091,070
|
4,554
|
7,216,410
|
-2,125,340
|
3,739,300
|
174,010,550
|
|
|
4/16/2026
|
45.20
|
1,988
|
2,430,005
|
1,722
|
2,786,444
|
-356,439
|
1,416,900
|
63,936,450
|
|
|
4/15/2026
|
44.65
|
2,454
|
2,122,522
|
1,929
|
3,047,765
|
-925,243
|
1,483,000
|
66,957,915
|
|
|
4/14/2026
|
45.60
|
2,598
|
2,531,620
|
2,510
|
3,071,542
|
-539,922
|
1,508,800
|
69,181,270
|
|
|
4/13/2026
|
45.60
|
2,070
|
2,135,300
|
1,657
|
1,820,502
|
314,798
|
984,500
|
44,603,190
|
|
|
4/10/2026
|
45.65
|
1,667
|
2,351,385
|
2,401
|
3,079,702
|
-728,317
|
1,372,200
|
63,330,700
|
|
|
Page 1 of 1
|
|
|