|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
40.20
|
1,859
|
2,006,002
|
1,514
|
2,581,591
|
-575,589
|
1,324,700
|
53,640,450
|
|
|
10/16/2025
|
40.80
|
1,700
|
1,958,169
|
2,666
|
3,111,548
|
-1,153,379
|
1,354,300
|
55,853,650
|
|
|
10/15/2025
|
40.90
|
2,145
|
3,132,562
|
2,381
|
2,823,395
|
309,167
|
1,872,100
|
75,448,160
|
|
|
10/14/2025
|
40.00
|
5,962
|
6,619,759
|
3,164
|
6,447,981
|
171,778
|
5,151,900
|
202,952,320
|
|
|
10/13/2025
|
40.05
|
4,034
|
3,763,916
|
1,336
|
3,868,965
|
-105,049
|
2,623,400
|
105,587,915
|
|
|
10/10/2025
|
41.10
|
1,659
|
2,547,262
|
1,442
|
2,831,894
|
-284,632
|
1,716,100
|
71,013,615
|
|
|
10/9/2025
|
40.90
|
1,957
|
2,214,881
|
1,494
|
3,164,047
|
-949,166
|
1,734,400
|
71,483,655
|
|
|
10/8/2025
|
41.25
|
2,046
|
3,064,034
|
1,922
|
3,440,064
|
-376,030
|
2,047,600
|
84,828,030
|
|
|
10/7/2025
|
41.05
|
1,155
|
1,153,457
|
1,077
|
1,596,326
|
-442,869
|
683,800
|
28,234,070
|
|
|
10/6/2025
|
41.75
|
1,556
|
1,525,390
|
1,200
|
1,342,421
|
182,969
|
745,100
|
30,650,865
|
|
|
10/3/2025
|
40.00
|
2,048
|
1,830,252
|
846
|
2,096,724
|
-266,472
|
1,063,500
|
42,852,665
|
|
|
10/2/2025
|
40.85
|
1,469
|
1,021,806
|
917
|
1,641,958
|
-620,152
|
614,000
|
25,308,700
|
|
|
10/1/2025
|
41.65
|
868
|
839,848
|
987
|
1,195,110
|
-355,262
|
385,800
|
16,039,295
|
|
|
9/30/2025
|
41.20
|
2,012
|
1,873,129
|
1,085
|
1,761,273
|
111,856
|
1,098,000
|
44,925,325
|
|
|
9/29/2025
|
41.00
|
2,236
|
1,767,992
|
870
|
1,701,144
|
66,848
|
996,900
|
41,059,130
|
|
|
9/26/2025
|
41.50
|
3,130
|
2,886,266
|
1,526
|
3,351,783
|
-465,517
|
1,957,300
|
81,834,860
|
|
|
9/25/2025
|
42.40
|
1,548
|
1,670,157
|
1,316
|
2,030,527
|
-360,370
|
936,800
|
39,955,045
|
|
|
9/24/2025
|
42.95
|
2,437
|
3,059,653
|
1,386
|
2,511,040
|
548,613
|
1,376,600
|
72,207,355
|
|
|
9/23/2025
|
41.90
|
1,621
|
2,168,528
|
1,006
|
1,637,847
|
530,681
|
778,600
|
43,974,590
|
|
|
9/22/2025
|
41.75
|
3,924
|
3,667,011
|
1,720
|
3,881,424
|
-214,413
|
2,593,200
|
109,042,770
|
|
|
Page 1 of 2 Next>
|
|
|