|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
41.60
|
1,576
|
1,483,532
|
1,600
|
2,273,733
|
-790,201
|
954,900
|
40,251,200
|
|
|
8/13/2026
|
43.15
|
3,276
|
6,068,202
|
5,432
|
6,308,083
|
-239,881
|
4,211,400
|
180,249,115
|
|
|
8/12/2026
|
41.00
|
1,056
|
872,447
|
1,383
|
1,602,577
|
-730,130
|
494,100
|
20,231,510
|
|
|
8/11/2026
|
41.15
|
1,333
|
1,888,412
|
2,519
|
3,066,048
|
-1,177,636
|
1,306,300
|
53,664,765
|
|
|
8/10/2026
|
40.30
|
1,510
|
2,145,361
|
2,585
|
2,909,627
|
-764,266
|
1,465,300
|
59,487,945
|
|
|
8/7/2026
|
39.40
|
1,345
|
1,330,622
|
1,286
|
1,883,431
|
-552,809
|
888,300
|
35,132,225
|
|
|
8/6/2026
|
40.00
|
1,606
|
2,217,455
|
1,750
|
2,271,967
|
-54,512
|
1,362,300
|
54,098,445
|
|
|
8/5/2026
|
39.15
|
1,637
|
1,529,029
|
2,653
|
2,130,748
|
-601,719
|
995,000
|
39,334,430
|
|
|
8/4/2026
|
39.60
|
1,754
|
3,234,821
|
2,371
|
2,182,387
|
1,052,434
|
1,831,900
|
70,976,145
|
|
|
8/3/2026
|
37.05
|
1,737
|
2,503,345
|
2,066
|
2,224,438
|
278,907
|
1,457,100
|
54,560,145
|
|
|
7/31/2026
|
36.60
|
1,063
|
1,992,244
|
1,451
|
1,983,126
|
9,118
|
1,276,400
|
46,786,395
|
|
|
7/30/2026
|
36.50
|
1,734
|
3,518,005
|
4,109
|
2,748,034
|
769,971
|
1,759,300
|
64,101,880
|
|
|
7/29/2026
|
35.35
|
955
|
1,370,159
|
1,208
|
1,042,835
|
327,324
|
729,300
|
25,246,895
|
|
|
7/28/2026
|
33.95
|
1,376
|
2,019,452
|
935
|
1,212,246
|
807,206
|
671,800
|
22,310,570
|
|
|
7/27/2026
|
33.15
|
1,296
|
1,245,406
|
758
|
1,093,763
|
151,643
|
722,300
|
24,193,605
|
|
|
7/24/2026
|
33.50
|
1,058
|
1,153,785
|
663
|
1,008,243
|
145,542
|
560,200
|
18,883,490
|
|
|
7/23/2026
|
34.75
|
1,172
|
1,195,123
|
707
|
1,116,948
|
78,175
|
591,000
|
20,037,995
|
|
|
7/22/2026
|
34.40
|
1,888
|
1,682,815
|
1,134
|
1,695,626
|
-12,811
|
977,100
|
33,761,145
|
|
|
7/21/2026
|
35.55
|
922
|
1,123,374
|
827
|
906,059
|
217,315
|
505,400
|
18,029,875
|
|
|
7/20/2026
|
35.15
|
1,412
|
1,550,671
|
1,771
|
1,644,651
|
-93,980
|
1,084,300
|
38,687,605
|
|
|
Page 1 of 2 Next>
|
|
|