|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
45.35
|
3,244
|
5,540,081
|
4,355
|
6,834,296
|
-1,294,215
|
3,713,200
|
169,220,815
|
|
|
9/15/2025
|
45.50
|
2,463
|
3,495,980
|
3,167
|
4,353,525
|
-857,545
|
2,345,000
|
106,388,420
|
|
|
9/12/2025
|
45.20
|
3,727
|
6,459,202
|
4,864
|
6,331,471
|
127,731
|
4,335,600
|
193,596,210
|
|
|
9/11/2025
|
43.75
|
3,516
|
5,573,366
|
3,259
|
4,446,024
|
1,127,342
|
2,977,500
|
127,668,375
|
|
|
9/10/2025
|
42.60
|
1,927
|
2,692,142
|
1,983
|
2,761,548
|
-69,406
|
1,702,100
|
71,945,165
|
|
|
9/9/2025
|
41.75
|
1,903
|
1,932,597
|
958
|
1,549,314
|
383,283
|
967,600
|
40,069,575
|
|
|
9/8/2025
|
41.30
|
3,480
|
3,491,915
|
1,614
|
3,646,142
|
-154,227
|
2,236,000
|
93,901,000
|
|
|
9/5/2025
|
43.10
|
2,659
|
3,958,279
|
3,686
|
5,336,935
|
-1,378,656
|
2,950,000
|
130,274,335
|
|
|
9/4/2025
|
44.00
|
2,458
|
3,777,884
|
3,427
|
4,067,654
|
-289,770
|
2,595,200
|
113,275,625
|
|
|
9/3/2025
|
43.15
|
2,688
|
4,410,651
|
3,135
|
4,135,835
|
274,816
|
2,958,400
|
126,248,870
|
|
|
8/29/2025
|
42.00
|
5,061
|
5,462,045
|
2,538
|
4,782,415
|
679,630
|
3,454,700
|
143,703,790
|
|
|
8/28/2025
|
42.10
|
1,924
|
3,606,176
|
1,824
|
3,017,956
|
588,220
|
1,474,900
|
61,960,870
|
|
|
8/27/2025
|
41.55
|
3,617
|
4,097,397
|
3,130
|
4,371,758
|
-274,361
|
2,734,700
|
114,781,770
|
|
|
8/26/2025
|
42.60
|
2,468
|
3,013,288
|
1,717
|
2,299,314
|
713,974
|
1,548,900
|
63,858,080
|
|
|
8/25/2025
|
40.50
|
2,800
|
2,430,279
|
2,056
|
2,884,437
|
-454,158
|
1,689,900
|
69,857,715
|
|
|
8/22/2025
|
42.00
|
3,970
|
6,461,717
|
2,959
|
5,430,941
|
1,030,776
|
2,946,400
|
122,463,840
|
|
|
8/21/2025
|
41.50
|
6,604
|
7,884,378
|
3,445
|
7,315,329
|
569,049
|
5,161,200
|
219,228,655
|
|
|
8/20/2025
|
43.05
|
5,845
|
6,101,627
|
3,342
|
6,311,932
|
-210,305
|
4,009,300
|
174,732,645
|
|
|
8/19/2025
|
44.95
|
5,238
|
6,820,481
|
3,858
|
5,433,587
|
1,386,894
|
3,606,500
|
160,611,250
|
|
|
8/18/2025
|
44.60
|
4,166
|
4,861,986
|
2,438
|
5,064,728
|
-202,742
|
2,831,700
|
128,124,200
|
|
|
Page 1 of 1
|
|
|