Saturday, October 18, 2025 4:24:45 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
40.20 -0.60/-1.47%
3:09:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 40.20 1,859 2,006,002 1,514 2,581,591 -575,589 1,324,700 53,640,450
10/16/2025 40.80 1,700 1,958,169 2,666 3,111,548 -1,153,379 1,354,300 55,853,650
10/15/2025 40.90 2,145 3,132,562 2,381 2,823,395 309,167 1,872,100 75,448,160
10/14/2025 40.00 5,962 6,619,759 3,164 6,447,981 171,778 5,151,900 202,952,320
10/13/2025 40.05 4,034 3,763,916 1,336 3,868,965 -105,049 2,623,400 105,587,915
10/10/2025 41.10 1,659 2,547,262 1,442 2,831,894 -284,632 1,716,100 71,013,615
10/9/2025 40.90 1,957 2,214,881 1,494 3,164,047 -949,166 1,734,400 71,483,655
10/8/2025 41.25 2,046 3,064,034 1,922 3,440,064 -376,030 2,047,600 84,828,030
10/7/2025 41.05 1,155 1,153,457 1,077 1,596,326 -442,869 683,800 28,234,070
10/6/2025 41.75 1,556 1,525,390 1,200 1,342,421 182,969 745,100 30,650,865
10/3/2025 40.00 2,048 1,830,252 846 2,096,724 -266,472 1,063,500 42,852,665
10/2/2025 40.85 1,469 1,021,806 917 1,641,958 -620,152 614,000 25,308,700
10/1/2025 41.65 868 839,848 987 1,195,110 -355,262 385,800 16,039,295
9/30/2025 41.20 2,012 1,873,129 1,085 1,761,273 111,856 1,098,000 44,925,325
9/29/2025 41.00 2,236 1,767,992 870 1,701,144 66,848 996,900 41,059,130
9/26/2025 41.50 3,130 2,886,266 1,526 3,351,783 -465,517 1,957,300 81,834,860
9/25/2025 42.40 1,548 1,670,157 1,316 2,030,527 -360,370 936,800 39,955,045
9/24/2025 42.95 2,437 3,059,653 1,386 2,511,040 548,613 1,376,600 72,207,355
9/23/2025 41.90 1,621 2,168,528 1,006 1,637,847 530,681 778,600 43,974,590
9/22/2025 41.75 3,924 3,667,011 1,720 3,881,424 -214,413 2,593,200 109,042,770
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.