|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
40.30
|
967
|
1,533,321
|
1,577
|
1,898,891
|
-365,570
|
898,500
|
35,839,115
|
|
|
11/11/2025
|
39.45
|
1,056
|
1,233,402
|
1,007
|
1,292,252
|
-58,850
|
771,100
|
30,132,510
|
|
|
11/10/2025
|
38.70
|
959
|
1,687,274
|
1,179
|
1,479,800
|
207,474
|
838,400
|
32,721,005
|
|
|
11/7/2025
|
38.50
|
1,425
|
1,373,730
|
1,195
|
1,595,625
|
-221,895
|
817,700
|
31,990,380
|
|
|
11/6/2025
|
38.80
|
3,023
|
2,874,707
|
1,346
|
2,785,028
|
89,679
|
1,649,900
|
64,616,265
|
|
|
11/5/2025
|
39.80
|
1,161
|
1,174,557
|
1,460
|
1,713,345
|
-538,788
|
782,100
|
31,316,880
|
|
|
11/4/2025
|
40.55
|
2,350
|
2,020,312
|
1,368
|
2,574,548
|
-554,236
|
1,219,000
|
48,065,665
|
|
|
11/3/2025
|
40.10
|
2,134
|
3,429,099
|
2,404
|
3,612,243
|
-183,144
|
2,068,600
|
84,347,105
|
|
|
10/31/2025
|
39.85
|
1,464
|
1,498,154
|
1,620
|
2,615,808
|
-1,117,654
|
947,100
|
38,429,460
|
|
|
10/30/2025
|
40.65
|
1,570
|
2,533,664
|
1,943
|
2,670,685
|
-137,021
|
1,287,600
|
51,792,590
|
|
|
10/29/2025
|
39.80
|
1,147
|
1,364,868
|
1,390
|
1,839,863
|
-474,995
|
797,100
|
31,894,185
|
|
|
10/28/2025
|
40.05
|
1,447
|
1,960,688
|
1,281
|
2,036,641
|
-75,953
|
1,185,800
|
46,676,285
|
|
|
10/27/2025
|
39.05
|
1,094
|
1,170,837
|
1,007
|
1,431,985
|
-261,148
|
617,800
|
24,340,675
|
|
|
10/24/2025
|
39.60
|
1,311
|
1,940,386
|
1,413
|
2,176,922
|
-236,536
|
1,114,600
|
43,786,110
|
|
|
10/23/2025
|
39.00
|
1,122
|
1,724,966
|
1,217
|
1,616,475
|
108,491
|
683,900
|
26,714,275
|
|
|
10/22/2025
|
39.00
|
2,006
|
2,312,658
|
1,399
|
1,770,269
|
542,389
|
1,231,400
|
47,235,270
|
|
|
10/21/2025
|
37.55
|
2,812
|
2,993,005
|
1,312
|
2,207,439
|
785,566
|
1,529,300
|
56,963,535
|
|
|
10/20/2025
|
37.40
|
2,368
|
2,779,757
|
1,802
|
3,930,542
|
-1,150,785
|
2,284,700
|
88,957,665
|
|
|
10/17/2025
|
40.20
|
1,859
|
2,006,002
|
1,514
|
2,581,591
|
-575,589
|
1,324,700
|
53,640,450
|
|
|
10/16/2025
|
40.80
|
1,700
|
1,958,169
|
2,666
|
3,111,548
|
-1,153,379
|
1,354,300
|
55,853,650
|
|
|
Page 1 of 2 Next>
|
|
|