|
Closing price on 11/29/2019
|
|
Open |
23.40 |
High |
23.60 |
Low |
23.10 |
Volume |
485,800 |
Split-adjusted Price |
6.20 |
|
|
DGW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/29/2019
|
+0.20 / +0.85%
|
23.40
|
23.60
|
23.10
|
23.60
|
23.31
|
6.20
|
485,800
|
|
11/28/2019
|
-0.95 / -3.90%
|
24.30
|
24.45
|
23.30
|
23.40
|
23.76
|
6.15
|
651,890
|
|
11/27/2019
|
+0.30 / +1.25%
|
24.10
|
24.50
|
24.00
|
24.35
|
24.27
|
6.40
|
533,740
|
|
11/26/2019
|
+0.40 / +1.69%
|
23.60
|
24.05
|
23.60
|
24.05
|
23.84
|
6.32
|
603,530
|
|
11/25/2019
|
-0.85 / -3.47%
|
24.60
|
24.70
|
23.60
|
23.65
|
24.00
|
6.22
|
738,220
|
|
11/22/2019
|
-1.45 / -5.59%
|
26.00
|
26.10
|
24.30
|
24.50
|
25.44
|
6.44
|
665,430
|
|
11/21/2019
|
+0.05 / +0.19%
|
26.00
|
26.10
|
25.65
|
25.95
|
25.79
|
6.82
|
340,780
|
|
11/20/2019
|
+0.10 / +0.39%
|
25.95
|
26.00
|
25.65
|
25.90
|
25.83
|
6.81
|
354,510
|
|
11/19/2019
|
+0.30 / +1.18%
|
25.55
|
25.90
|
25.20
|
25.80
|
25.56
|
6.78
|
675,380
|
|
11/18/2019
|
-0.40 / -1.54%
|
25.95
|
25.95
|
25.40
|
25.50
|
25.65
|
6.70
|
430,130
|
|
11/15/2019
|
-0.05 / -0.19%
|
26.00
|
26.10
|
25.85
|
25.90
|
25.95
|
6.81
|
335,170
|
|
11/14/2019
|
-0.45 / -1.70%
|
26.45
|
26.65
|
25.75
|
25.95
|
26.34
|
6.82
|
602,550
|
|
11/13/2019
|
-0.45 / -1.68%
|
26.90
|
27.00
|
26.35
|
26.40
|
26.59
|
6.94
|
512,060
|
|
11/12/2019
|
+0.05 / +0.19%
|
26.95
|
27.00
|
26.70
|
26.85
|
26.81
|
7.06
|
482,210
|
|
11/11/2019
|
+0.80 / +3.08%
|
26.05
|
26.90
|
25.75
|
26.80
|
26.46
|
7.05
|
921,910
|
|
11/8/2019
|
+0.05 / +0.19%
|
26.00
|
26.10
|
25.70
|
26.00
|
25.87
|
6.84
|
538,090
|
|
11/7/2019
|
-0.05 / -0.19%
|
26.05
|
26.05
|
25.65
|
25.95
|
25.82
|
6.82
|
400,480
|
|
11/6/2019
|
+0.15 / +0.58%
|
25.90
|
26.30
|
25.90
|
26.00
|
26.12
|
6.84
|
562,440
|
|
11/5/2019
|
+0.05 / +0.19%
|
25.90
|
26.10
|
25.65
|
25.85
|
25.79
|
6.80
|
643,130
|
|
11/4/2019
|
-0.10 / -0.39%
|
25.90
|
26.30
|
25.70
|
25.80
|
25.93
|
6.78
|
509,550
|
|
11/1/2019
|
+0.35 / +1.37%
|
25.55
|
26.00
|
25.40
|
25.90
|
25.67
|
6.81
|
713,570
|
|
10/31/2019
|
-0.75 / -2.85%
|
26.25
|
26.30
|
25.55
|
25.55
|
25.90
|
6.72
|
803,890
|
|
10/30/2019
|
-0.05 / -0.19%
|
26.30
|
26.60
|
26.15
|
26.30
|
26.35
|
6.91
|
756,720
|
|
10/29/2019
|
+0.10 / +0.38%
|
26.30
|
26.35
|
25.80
|
26.35
|
25.99
|
6.93
|
795,090
|
|
10/28/2019
|
+0.20 / +0.77%
|
26.15
|
26.50
|
26.05
|
26.25
|
26.25
|
6.90
|
818,270
|
|
10/25/2019
|
+0.30 / +1.17%
|
25.85
|
26.25
|
25.60
|
26.05
|
25.96
|
6.85
|
1,286,970
|
|
10/24/2019
|
+0.15 / +0.59%
|
25.65
|
25.85
|
25.55
|
25.75
|
25.69
|
6.77
|
386,940
|
|
10/23/2019
|
-0.15 / -0.58%
|
25.80
|
26.05
|
25.50
|
25.60
|
25.80
|
6.73
|
596,770
|
|
10/22/2019
|
+1.00 / +4.04%
|
24.75
|
26.30
|
24.75
|
25.75
|
25.52
|
6.77
|
1,383,420
|
|
10/21/2019
|
-0.10 / -0.40%
|
24.85
|
24.90
|
24.60
|
24.75
|
24.75
|
6.51
|
548,170
|
|
|
|
|
|