Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 12:11:32 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
43.25 +2.10/+5.10%
3:05:00 PM
Closing price on 12/2/2019
23.00 -0.60/-2.54%
Open 23.70
High 24.20
Low 23.00
Volume 443,600
Split-adjusted Price 4.61

Create Alert at: 41 45 47 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2019 -0.60 / -2.54% 23.70 24.20 23.00 23.00 23.46 4.61 443,600
11/29/2019 +0.20 / +0.85% 23.40 23.60 23.10 23.60 23.31 4.73 485,800
11/28/2019 -0.95 / -3.90% 24.30 24.45 23.30 23.40 23.76 4.69 651,890
11/27/2019 +0.30 / +1.25% 24.10 24.50 24.00 24.35 24.27 4.88 533,740
11/26/2019 +0.40 / +1.69% 23.60 24.05 23.60 24.05 23.84 4.82 603,530
11/25/2019 -0.85 / -3.47% 24.60 24.70 23.60 23.65 24.00 4.74 738,220
11/22/2019 -1.45 / -5.59% 26.00 26.10 24.30 24.50 25.44 4.91 665,430
11/21/2019 +0.05 / +0.19% 26.00 26.10 25.65 25.95 25.79 5.20 340,780
11/20/2019 +0.10 / +0.39% 25.95 26.00 25.65 25.90 25.83 5.19 354,510
11/19/2019 +0.30 / +1.18% 25.55 25.90 25.20 25.80 25.56 5.17 675,380
11/18/2019 -0.40 / -1.54% 25.95 25.95 25.40 25.50 25.65 5.11 430,130
11/15/2019 -0.05 / -0.19% 26.00 26.10 25.85 25.90 25.95 5.19 335,170
11/14/2019 -0.45 / -1.70% 26.45 26.65 25.75 25.95 26.34 5.20 602,550
11/13/2019 -0.45 / -1.68% 26.90 27.00 26.35 26.40 26.59 5.30 512,060
11/12/2019 +0.05 / +0.19% 26.95 27.00 26.70 26.85 26.81 5.39 482,210
11/11/2019 +0.80 / +3.08% 26.05 26.90 25.75 26.80 26.46 5.38 921,910
11/8/2019 +0.05 / +0.19% 26.00 26.10 25.70 26.00 25.87 5.21 538,090
11/7/2019 -0.05 / -0.19% 26.05 26.05 25.65 25.95 25.82 5.20 400,480
11/6/2019 +0.15 / +0.58% 25.90 26.30 25.90 26.00 26.12 5.21 562,440
11/5/2019 +0.05 / +0.19% 25.90 26.10 25.65 25.85 25.79 5.18 643,130
11/4/2019 -0.10 / -0.39% 25.90 26.30 25.70 25.80 25.93 5.17 509,550
11/1/2019 +0.35 / +1.37% 25.55 26.00 25.40 25.90 25.67 5.19 713,570
10/31/2019 -0.75 / -2.85% 26.25 26.30 25.55 25.55 25.90 5.12 803,890
10/30/2019 -0.05 / -0.19% 26.30 26.60 26.15 26.30 26.35 5.27 756,720
10/29/2019 +0.10 / +0.38% 26.30 26.35 25.80 26.35 25.99 5.28 795,090
10/28/2019 +0.20 / +0.77% 26.15 26.50 26.05 26.25 26.25 5.26 818,270
10/25/2019 +0.30 / +1.17% 25.85 26.25 25.60 26.05 25.96 5.22 1,286,970
10/24/2019 +0.15 / +0.59% 25.65 25.85 25.55 25.75 25.69 5.16 386,940
10/23/2019 -0.15 / -0.58% 25.80 26.05 25.50 25.60 25.80 5.13 596,770
10/22/2019 +1.00 / +4.04% 24.75 26.30 24.75 25.75 25.52 5.16 1,383,420
DGW News
27/11 DGW: Report affiliated person trade
27/11 DGW: Report Insider Transaction
14/11 DGW: Notification Affiliated person trade
14/11 DGW: Notification Insider Transaction
14/11 DGW: Stock issuance under ESOP
Related Companies
Volume Price Change
ABR  100 13.50 0.00%
AMD  0 1.10 0.00%
AST  11,900 53.40 -0.74%
BSC  0 14.60 0.00%
BTT  0 33.30 0.00%
CEN  213,000 2.10 -4.55%
CMV  300 9.12 1.33%
FRT  777,900 178.50 0.90%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.