Thursday, March 28, 2024 7:02:16 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
65.80 +0.20/+0.30%
3:04:59 PM
Closing price on 1/14/2020
23.85 +0.20/+0.85%
Open 23.70
High 23.85
Low 23.55
Volume 488,230
Split-adjusted Price 6.27

Create Alert at: 62 68 71 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/14/2020 +0.20 / +0.85% 23.70 23.85 23.55 23.85 23.73 6.27 488,230
1/13/2020 +0.35 / +1.50% 23.30 23.70 23.05 23.65 23.41 6.22 492,870
1/10/2020 +0.45 / +1.97% 22.90 23.40 22.80 23.30 23.10 6.13 498,120
1/9/2020 +0.55 / +2.47% 22.40 22.95 22.35 22.85 22.60 6.01 417,940
1/8/2020 -0.40 / -1.76% 22.55 22.70 21.90 22.30 22.24 5.86 463,860
1/7/2020 -0.30 / -1.30% 23.00 23.20 22.60 22.70 22.81 5.97 376,070
1/6/2020 -0.30 / -1.29% 23.25 23.25 22.80 23.00 22.96 6.05 345,360
1/3/2020 +0.10 / +0.43% 23.25 23.50 23.05 23.30 23.30 6.13 406,810
1/2/2020 +0.20 / +0.87% 23.05 23.30 22.80 23.20 23.08 6.10 514,450
12/31/2019 -0.10 / -0.43% 23.00 23.15 22.60 23.00 22.81 6.05 388,000
12/30/2019 +0.05 / +0.22% 23.00 23.20 22.80 23.10 22.97 6.07 458,420
12/27/2019 -0.20 / -0.86% 23.10 23.25 22.60 23.05 22.85 6.06 566,630
12/26/2019 +0.95 / +4.26% 22.40 23.25 22.15 23.25 22.70 6.11 780,410
12/25/2019 +0.60 / +2.76% 21.70 22.45 21.60 22.30 21.96 5.86 626,680
12/24/2019 -0.05 / -0.23% 21.75 21.80 21.15 21.70 21.48 5.71 566,070
12/23/2019 -0.95 / -4.19% 22.75 22.95 21.60 21.75 22.11 5.72 767,030
12/20/2019 0.00 / 0.00% 22.75 22.95 22.60 22.70 22.71 5.97 200,090
12/19/2019 +0.30 / +1.34% 22.50 22.85 22.40 22.70 22.58 5.97 404,710
12/18/2019 -0.60 / -2.61% 23.00 23.30 22.40 22.40 22.63 5.89 454,000
12/17/2019 -0.60 / -2.54% 23.75 23.80 22.90 23.00 23.19 6.05 413,680
12/16/2019 -0.20 / -0.84% 23.95 23.95 23.35 23.60 23.58 6.20 262,560
12/13/2019 -0.10 / -0.42% 24.00 24.10 23.55 23.80 23.76 6.26 327,380
12/12/2019 +0.40 / +1.70% 23.55 23.95 23.50 23.90 23.74 6.28 581,300
12/11/2019 -0.05 / -0.21% 23.55 23.65 23.15 23.50 23.37 6.18 412,630
12/10/2019 -0.45 / -1.88% 23.95 24.00 23.40 23.55 23.63 6.19 362,130
12/9/2019 +0.40 / +1.69% 23.65 24.15 23.60 24.00 23.82 6.31 478,210
12/6/2019 -0.05 / -0.21% 23.60 23.80 23.45 23.60 23.59 6.20 401,200
12/5/2019 -0.10 / -0.42% 23.80 23.95 23.40 23.65 23.68 6.22 424,910
12/4/2019 +0.50 / +2.15% 23.30 23.80 23.20 23.75 23.41 6.24 569,590
12/3/2019 +0.25 / +1.09% 22.95 23.40 22.35 23.25 22.96 6.11 791,830
DGW News
26/03 DGW: Change of outstanding voting shares
26/03 DGW: Report on purchasing treasury shares
14/03 DGW: Record date for AGM 2024
11/03 DGW: Explanation for the consolidated financial statements in Quarter 4.2023
05/03 DGW: BOD resolution on holding AGM 2024
Related Companies
Volume Price Change
ABR  0 12.90 0.00%
AMD  0 1.10 0.00%
AST  13,500 57.20 -0.52%
BSC  0 12.00 0.00%
BTT  100 32.00 -1.54%
CEN  183,800 5.10 0.00%
CMV  0 9.09 0.00%
FRT  1,260,500 156.90 6.73%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.