Thursday, July 16, 2020 8:41:18 PM - Markets open
VN-INDEX 876.83 +6.92/+0.80%
HNX-INDEX 115.59 -0.32/-0.27%
UPCOM-INDEX 57.03 +0.05/+0.09%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
17.00 0.00/0.00%
3:10:01 PM
Closing price on 1/21/2020
19.20 0.00/0.00%
Open 19.20
High 19.20
Low 19.20
Volume 0
Split-adjusted Price 19.20

Create Alert at: 16 18 19 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2020 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
1/20/2020 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
1/17/2020 +2.50 / +14.29% 15.10 20.00 15.10 20.00 19.18 20.00 6,262
1/16/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
1/15/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 1,000
1/14/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
1/13/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
1/10/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
1/9/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
1/8/2020 +1.90 / +11.88% 17.00 17.90 17.00 17.90 17.45 17.90 200
1/7/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
1/6/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
1/3/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
1/2/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
12/31/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
12/30/2019 -1.00 / -5.88% 16.00 16.00 16.00 16.00 16.00 16.00 18,500
12/27/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
12/26/2019 -1.00 / -5.56% 17.00 17.00 17.00 17.00 17.00 17.00 1,500
12/25/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/24/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/23/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/20/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 4,000
12/19/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/18/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/17/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 15,744
12/16/2019 +1.00 / +5.88% 18.00 18.00 18.00 18.00 18.00 18.00 100
12/13/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 300
12/12/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
12/11/2019 +1.20 / +7.59% 17.00 17.00 17.00 17.00 17.00 17.00 100
12/10/2019 -2.20 / -12.22% 15.80 15.80 15.80 15.80 15.80 15.80 100
AGP News
13/07 AGP: Signing of auditing contract 2020
29/06 AGP: Annual General Mandate 2020
29/05 AGP: Invitation to Annual General Meeting of Shareholders 2020
27/05 AGP: Change in personnel
11/05 AGP: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AMV  351,600 17.00 -0.58%
BCP  0 12.00 0.00%
CDP  100 9.70 -2.02%
CNC  400 18.00 -10.89%
DBD  11,890 47.50 -0.52%
DBM  0 25.00 0.00%
DBT  4,700 11.00 -1.79%
DCL  15,320 21.40 -0.47%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 876.83 +6.92/+0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.