Thursday, August 6, 2020 11:06:04 PM - Markets open
VN-INDEX 840.04 +2.24/+0.27%
HNX-INDEX 113.35 -0.67/-0.59%
UPCOM-INDEX 56.12 +0.06/+0.11%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
17.00 0.00/0.00%
3:10:01 PM
Closing price on 12/30/2019
16.00 -1.00/-5.88%
Open 16.00
High 16.00
Low 16.00
Volume 18,500
Split-adjusted Price 16.00

Create Alert at: 16 18 19 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2019 -1.00 / -5.88% 16.00 16.00 16.00 16.00 16.00 16.00 18,500
12/27/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
12/26/2019 -1.00 / -5.56% 17.00 17.00 17.00 17.00 17.00 17.00 1,500
12/25/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/24/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/23/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/20/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 4,000
12/19/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/18/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/17/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 15,744
12/16/2019 +1.00 / +5.88% 18.00 18.00 18.00 18.00 18.00 18.00 100
12/13/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 300
12/12/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
12/11/2019 +1.20 / +7.59% 17.00 17.00 17.00 17.00 17.00 17.00 100
12/10/2019 -2.20 / -12.22% 15.80 15.80 15.80 15.80 15.80 15.80 100
12/9/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/6/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/5/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/4/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/3/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/2/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 1,000
11/29/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 3,100
11/28/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 1,000
11/27/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/26/2019 0.00 / 0.00% 17.90 18.00 17.90 18.00 18.00 18.00 63,000
11/25/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/22/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 4,200
11/21/2019 +0.10 / +0.56% 18.00 18.00 18.00 18.00 18.00 18.00 700
11/20/2019 -0.10 / -0.56% 17.90 17.90 17.90 17.90 17.90 17.90 1,000
11/19/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 1,000
AGP News
30/07 AGP: Change in personnel
17/07 AGP: Financial Statement Quarter 2/2020
13/07 AGP: Signing of auditing contract 2020
29/06 AGP: Annual General Mandate 2020
29/05 AGP: Invitation to Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AMV  435,900 15.20 -0.65%
BCP  200 11.50 4.55%
CDP  0 9.00 0.00%
CNC  0 18.50 0.00%
DBD  33,650 46.90 -1.05%
DBM  100 22.40 14.87%
DBT  700 10.30 -9.65%
DCL  31,730 19.70 -0.25%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 840.04 +2.24/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.