Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 19, 2024 7:49:28 AM - Markets open
VN-INDEX 1,193.01 -22.67/-1.86%
HNX-INDEX 226.20 -2.63/-1.15%
UPCOM-INDEX 88.15 -0.48/-0.54%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
38.00 -0.80/-2.06%
3:04:59 PM
Closing price on 12/30/2019
16.00 -1.00/-5.88%
Open 16.00
High 16.00
Low 16.00
Volume 18,500
Split-adjusted Price 9.26

Create Alert at: 36 40 42 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2019 -1.00 / -5.88% 16.00 16.00 16.00 16.00 16.00 9.26 18,500
12/27/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 9.84 0
12/26/2019 -1.00 / -5.56% 17.00 17.00 17.00 17.00 17.00 9.84 1,500
12/25/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.42 0
12/24/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.42 0
12/23/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.42 0
12/20/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.42 4,000
12/19/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.42 0
12/18/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.42 0
12/17/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.42 15,744
12/16/2019 +1.00 / +5.88% 18.00 18.00 18.00 18.00 18.00 10.42 100
12/13/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 9.84 300
12/12/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 9.84 0
12/11/2019 +1.20 / +7.59% 17.00 17.00 17.00 17.00 17.00 9.84 100
12/10/2019 -2.20 / -12.22% 15.80 15.80 15.80 15.80 15.80 9.15 100
12/9/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.42 0
12/6/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.42 0
12/5/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.42 0
12/4/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.42 0
12/3/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.42 0
12/2/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.42 1,000
11/29/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.42 3,100
11/28/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.42 1,000
11/27/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.42 0
11/26/2019 0.00 / 0.00% 17.90 18.00 17.90 18.00 18.00 10.42 63,000
11/25/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.42 0
11/22/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.42 4,200
11/21/2019 +0.10 / +0.56% 18.00 18.00 18.00 18.00 18.00 10.42 700
11/20/2019 -0.10 / -0.56% 17.90 17.90 17.90 17.90 17.90 10.37 1,000
11/19/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.42 1,000
AGP News
20/10 AGP: Financial Statement Quarter 3/2020
24/09 AGP: Board Resolution
03/09 AGP: Notice of record date for holding a ballot
28/08 AGP: Board Resolution
19/08 AGP: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCP  0 10.00 0.00%
BIO  400 16.20 0.00%
CDP  0 11.00 0.00%
CNC  0 29.00 0.00%
DBD  6,900 52.90 0.00%
DBM  0 25.50 0.00%
DBT  3,300 12.35 0.00%
DCL  394,300 26.00 -6.47%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,193.01 -22.67/-1.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.