Sunday, July 5, 2020 6:29:06 AM - Markets open
VN-INDEX 847.61 +5.23/+0.62%
HNX-INDEX 111.55 -0.06/-0.05%
UPCOM-INDEX 56.26 +0.37/+0.66%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
16.80 +0.30/+1.82%
3:10:02 PM
Closing price on 1/6/2020
16.00 0.00/0.00%
Open 16.00
High 16.00
Low 16.00
Volume 0
Split-adjusted Price 16.00

Create Alert at: 15 17 18 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
1/3/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
1/2/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
12/31/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
12/30/2019 -1.00 / -5.88% 16.00 16.00 16.00 16.00 16.00 16.00 18,500
12/27/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
12/26/2019 -1.00 / -5.56% 17.00 17.00 17.00 17.00 17.00 17.00 1,500
12/25/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/24/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/23/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/20/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 4,000
12/19/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/18/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/17/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 15,744
12/16/2019 +1.00 / +5.88% 18.00 18.00 18.00 18.00 18.00 18.00 100
12/13/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 300
12/12/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
12/11/2019 +1.20 / +7.59% 17.00 17.00 17.00 17.00 17.00 17.00 100
12/10/2019 -2.20 / -12.22% 15.80 15.80 15.80 15.80 15.80 15.80 100
12/9/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/6/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/5/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/4/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/3/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/2/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 1,000
11/29/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 3,100
11/28/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 1,000
11/27/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/26/2019 0.00 / 0.00% 17.90 18.00 17.90 18.00 18.00 18.00 63,000
11/25/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
AGP News
29/06 AGP: Annual General Mandate 2020
29/05 AGP: Invitation to Annual General Meeting of Shareholders 2020
27/05 AGP: Change in personnel
11/05 AGP: Notice of record date for Annual General Meeting of Shareholders 2020
07/05 AGP: Notice of recording again the list of shareholders participating in the Annual General Meeting of Shareholders of 2020
Related Companies
Volume Price Change
AMV  337,100 17.00 0.59%
BCP  0 11.50 0.00%
CDP  200 9.00 -7.22%
CNC  500 18.50 -7.96%
DBD  96,180 48.00 0.00%
DBM  0 34.00 0.00%
DBT  14,500 10.40 0.00%
DCL  37,840 20.55 -2.14%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 847.61 +5.23/+0.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.