Sunday, August 1, 2021 4:29:08 PM - Markets open
VN-INDEX 1,310.05 +16.45/+1.27%
HNX-INDEX 314.85 +3.88/+1.25%
UPCOM-INDEX 86.93 +0.79/+0.92%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
18.90 0.00/0.00%
3:00:08 PM
Closing price on 1/6/2020
16.00 0.00/0.00%
Open 16.00
High 16.00
Low 16.00
Volume 0
Split-adjusted Price 15.10

Create Alert at: 17 19 20 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.10 0
1/3/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.10 0
1/2/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.10 0
12/31/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.10 0
12/30/2019 -1.00 / -5.88% 16.00 16.00 16.00 16.00 16.00 15.10 18,500
12/27/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.04 0
12/26/2019 -1.00 / -5.56% 17.00 17.00 17.00 17.00 17.00 16.04 1,500
12/25/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/24/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/23/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/20/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 4,000
12/19/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/18/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/17/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 15,744
12/16/2019 +1.00 / +5.88% 18.00 18.00 18.00 18.00 18.00 16.99 100
12/13/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.04 300
12/12/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.04 0
12/11/2019 +1.20 / +7.59% 17.00 17.00 17.00 17.00 17.00 16.04 100
12/10/2019 -2.20 / -12.22% 15.80 15.80 15.80 15.80 15.80 14.91 100
12/9/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/6/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/5/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/4/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/3/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/2/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 1,000
11/29/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 3,100
11/28/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 1,000
11/27/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
11/26/2019 0.00 / 0.00% 17.90 18.00 17.90 18.00 18.00 16.99 63,000
11/25/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
AGP News
10:30 AGP: Báo cáo quản trị công ty bán niên 2021
29/07 AGP: Báo cáo tài chính quý 2/2021
23/07 AGP: Ngày đăng ký cuối cùng trả cổ tức bằng tiền mặt
13/07 AGP: Nguyễn Văn Kha - Phó Chủ tịch HĐQT, Tổng Giám đốc - đã mua 18.400 CP
25/06 AGP: Ký hợp đồng kiểm toán Báo cáo tài chính năm 2021
Related Companies
Volume Price Change
AMV  444,700 8.40 1.20%
BCP  0 11.50 0.00%
CDP  17,500 13.50 3.85%
CNC  0 26.00 0.00%
DBD  9,500 41.85 0.84%
DBM  0 28.30 0.00%
DBT  99,200 13.40 1.13%
DCL  80,700 40.10 0.25%
Market Update
Last updated at 3:17:17 PM
VN-INDEX 1,310.05 +16.45/+1.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.