Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2025	-0.20 / -0.46%	42.70	43.00	42.00	43.00	42.90	43.00	2,000
8/14/2025	-0.20 / -0.46%	43.00	43.30	43.00	43.00	43.20	43.00	9,200
8/13/2025	-0.80 / -1.84%	43.30	43.50	42.70	42.70	43.20	42.70	12,000
8/12/2025	-0.60 / -1.38%	43.50	43.70	43.00	43.00	43.50	43.00	6,900
8/11/2025	-0.10 / -0.23%	42.20	43.90	42.20	43.50	43.60	43.50	12,500
8/8/2025	0.00 / 0.00%	43.80	43.90	43.00	43.70	43.60	43.70	3,800
8/7/2025	+0.50 / +1.15%	42.50	43.90	42.50	43.80	43.70	43.80	5,300
8/6/2025	+0.10 / +0.23%	43.60	43.80	43.00	43.80	43.30	43.80	10,200
8/5/2025	+0.20 / +0.46%	43.50	43.80	43.00	43.70	43.70	43.70	2,600
8/4/2025	-0.20 / -0.46%	43.50	43.90	43.20	43.30	43.50	43.30	7,600
8/1/2025	+0.10 / +0.23%	43.40	43.70	43.40	43.50	43.70	43.50	4,400
7/31/2025	+0.10 / +0.23%	43.50	43.70	42.50	43.70	43.40	43.70	13,900
7/30/2025	+0.40 / +0.92%	43.00	44.00	42.50	43.80	43.70	43.80	4,300
7/29/2025	+0.90 / +2.10%	42.10	44.00	42.00	43.80	43.60	43.80	5,100
7/28/2025	-1.10 / -2.52%	42.10	44.00	42.10	42.50	42.90	42.50	2,700
7/25/2025	+0.70 / +1.65%	42.00	44.00	42.00	43.00	43.60	43.00	107,100
7/24/2025	-0.60 / -1.41%	41.90	44.00	41.80	42.00	42.30	42.00	6,900
7/23/2025	+1.40 / +3.37%	41.70	47.00	41.70	43.00	42.60	43.00	9,300
7/22/2025	+0.10 / +0.24%	41.00	42.00	41.00	41.90	41.60	41.90	3,500
7/21/2025	-1.00 / -2.37%	42.00	42.00	41.20	41.20	43.70	41.20	3,900
7/18/2025	+0.50 / +1.18%	40.70	43.00	40.70	43.00	42.20	43.00	5,400
7/17/2025	-0.60 / -1.41%	42.50	43.00	42.00	42.00	42.50	42.00	13,009
7/16/2025	-0.60 / -1.41%	43.00	43.00	42.00	42.00	42.60	42.00	700
7/15/2025	0.00 / 0.00%	42.50	42.70	42.50	42.70	42.60	42.70	9,600
7/14/2025	+0.60 / +1.40%	42.00	43.40	42.00	43.40	42.70	43.40	6,800
7/11/2025	+0.30 / +0.69%	43.50	43.50	42.50	43.50	42.80	43.50	1,100
7/10/2025	+0.90 / +2.11%	43.50	43.50	43.00	43.50	43.20	43.50	1,500
7/9/2025	+0.50 / +1.16%	44.00	44.00	42.00	43.50	42.60	43.50	1,400
7/8/2025	0.00 / 0.00%	43.00	43.20	42.50	42.50	43.00	42.50	300,600
7/7/2025	-0.70 / -1.62%	42.00	42.50	42.00	42.50	42.50	42.50	2,000

<<Previous 30 days

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	0	11.60	0.00%
BIO	3,700	12.80	-7.25%
CDP	12,800	9.60	-1.03%
CNC	1,000	36.00	0.84%
DBD	189,200	54.90	-0.18%
DBM	800	28.00	-0.71%
DBT	17,600	12.50	0.00%
DCL	396,200	22.00	5.01%