Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
11/21/2024	0.00 / 0.00%	38.80	39.00	38.80	39.00	39.00	39.00	600
11/20/2024	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	39.00	200
11/19/2024	+0.20 / +0.52%	39.00	39.00	38.80	38.80	38.90	38.80	700
11/18/2024	0.00 / 0.00%	38.50	38.80	38.50	38.80	38.60	38.80	600
11/15/2024	-0.50 / -1.28%	38.90	38.90	38.50	38.50	38.80	38.50	3,800
11/14/2024	+0.20 / +0.52%	39.00	39.00	39.00	39.00	39.00	39.00	700
11/13/2024	+0.10 / +0.26%	38.80	38.80	38.70	38.80	38.80	38.80	1,700
11/12/2024	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.70	38.50	2,400
11/11/2024	+0.10 / +0.26%	38.90	39.00	38.90	39.00	39.00	39.00	700
11/8/2024	0.00 / 0.00%	38.90	39.00	38.80	39.00	38.90	39.00	1,500
11/7/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	1,000
11/6/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	1,000
11/5/2024	+0.20 / +0.52%	39.00	39.00	39.00	39.00	39.00	39.00	500
11/4/2024	-0.10 / -0.26%	38.80	38.80	38.80	38.80	38.80	38.80	600
11/1/2024	0.00 / 0.00%	39.00	39.00	38.80	38.80	38.90	38.80	1,100
10/31/2024	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	600
10/30/2024	-0.10 / -0.26%	38.80	38.90	38.80	38.80	38.80	38.80	3,100
10/29/2024	-0.10 / -0.26%	39.00	39.00	38.90	38.90	38.90	38.90	12,000
10/28/2024	-0.40 / -1.02%	39.00	39.00	39.00	39.00	39.00	39.00	140,100
10/25/2024	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.40	39.00	600
10/24/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	500
10/23/2024	-0.10 / -0.25%	39.50	39.50	39.50	39.50	39.50	39.50	1,000
10/22/2024	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	39.60	300
10/21/2024	-0.10 / -0.25%	39.60	39.60	39.50	39.60	39.60	39.60	1,200
10/18/2024	+0.90 / +2.31%	39.90	39.90	39.00	39.80	39.70	39.80	700
10/17/2024	+0.10 / +0.25%	39.00	39.80	38.60	39.80	38.90	39.80	3,800
10/16/2024	0.00 / 0.00%	34.20	39.90	34.20	39.80	39.70	39.80	3,700
10/15/2024	-0.10 / -0.25%	39.80	39.80	39.80	39.80	39.80	39.80	4,400
10/14/2024	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	39.90	200

<<Previous 30 days

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020