Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2026	-0.10 / -0.27%	37.00	37.00	36.90	36.90	36.90	36.90	800
5/21/2026	0.00 / 0.00%	37.00	37.00	36.90	36.90	37.00	36.90	400
5/20/2026	-0.20 / -0.54%	37.00	37.00	36.60	36.80	36.90	36.80	3,700
5/19/2026	-0.20 / -0.54%	37.00	37.10	37.00	37.00	37.00	37.00	700
5/18/2026	-0.70 / -1.86%	37.80	37.80	37.00	37.00	37.20	37.00	4,100
5/15/2026	0.00 / 0.00%	37.80	37.80	37.60	37.70	37.70	37.70	800
5/14/2026	0.00 / 0.00%	37.70	38.00	37.50	37.60	37.70	37.60	2,000
5/13/2026	-0.10 / -0.27%	37.20	37.80	37.20	37.40	37.60	37.40	4,000
5/12/2026	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.50	37.60	1,300
5/11/2026	-0.10 / -0.27%	37.20	37.70	37.20	37.50	37.50	37.50	2,100
5/8/2026	0.00 / 0.00%	37.00	37.70	37.00	37.70	37.60	37.70	1,000
5/7/2026	+0.10 / +0.27%	37.70	37.80	37.60	37.80	37.70	37.80	1,300
5/6/2026	+0.10 / +0.27%	37.00	37.90	37.00	37.80	37.70	37.80	2,700
5/5/2026	0.00 / 0.00%	37.40	38.00	37.40	37.90	37.70	37.90	5,000
5/4/2026	0.00 / 0.00%	37.90	38.00	37.60	37.90	37.90	37.90	2,000
4/29/2026	+0.30 / +0.80%	37.80	38.00	37.70	38.00	37.90	38.00	2,100
4/28/2026	-0.40 / -1.06%	37.90	38.00	37.40	37.40	37.70	37.40	1,800
4/24/2026	+0.10 / +0.27%	37.90	37.90	37.30	37.70	37.80	37.70	1,200
4/23/2026	+0.20 / +0.53%	37.90	38.00	37.30	37.90	37.60	37.90	4,000
4/22/2026	+0.10 / +0.27%	37.80	37.80	37.50	37.80	37.70	37.80	1,100
4/21/2026	0.00 / 0.00%	37.90	37.90	37.50	37.70	37.70	37.70	700
4/20/2026	-0.30 / -0.80%	38.40	38.40	37.40	37.40	37.70	37.40	1,500
4/17/2026	-0.50 / -1.32%	37.80	38.50	37.40	37.40	37.70	37.40	2,400
4/16/2026	-0.40 / -1.04%	38.50	38.50	37.60	37.90	37.90	37.90	1,100
4/15/2026	+0.60 / +1.59%	38.70	38.70	38.00	38.30	38.30	38.30	600
4/14/2026	+0.20 / +0.53%	37.60	38.00	37.50	37.70	37.70	37.70	1,000
4/13/2026	+0.30 / +0.80%	37.50	37.70	37.40	37.70	37.50	37.70	1,000
4/10/2026	-0.10 / -0.27%	37.40	37.50	37.30	37.40	37.40	37.40	1,700
4/9/2026	-0.10 / -0.27%	37.80	37.80	37.20	37.60	37.50	37.60	2,300
4/8/2026	-0.20 / -0.54%	37.40	39.00	37.00	37.10	37.70	37.10	4,200

<<Previous 30 days

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	0	10.80	0.00%
BIO	100	13.30	0.00%
CDP	2,600	13.00	0.78%
CNC	0	31.30	0.00%
DBD	24,600	50.30	0.20%
DBM	0	28.00	0.00%
DBT	18,600	12.50	0.00%
DCL	2,128,300	39.00	0.78%