Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2025	-1.10 / -2.52%	42.10	44.00	42.10	42.50	42.93	42.50	2,100
7/25/2025	+0.70 / +1.65%	42.00	44.00	42.00	43.00	43.60	43.00	107,100
7/24/2025	-0.60 / -1.41%	41.90	44.00	41.80	42.00	42.30	42.00	6,900
7/23/2025	+1.40 / +3.37%	41.70	47.00	41.70	43.00	42.60	43.00	9,300
7/22/2025	+0.10 / +0.24%	41.00	42.00	41.00	41.90	41.60	41.90	3,500
7/21/2025	-1.00 / -2.37%	42.00	42.00	41.20	41.20	41.60	41.20	3,900
7/18/2025	+0.50 / +1.18%	40.70	43.00	40.70	43.00	42.20	43.00	5,400
7/17/2025	-0.60 / -1.41%	42.50	43.00	42.00	42.00	42.50	42.00	13,009
7/16/2025	-0.60 / -1.41%	43.00	43.00	42.00	42.00	42.60	42.00	700
7/15/2025	0.00 / 0.00%	42.50	42.70	42.50	42.70	42.60	42.70	9,600
7/14/2025	+0.60 / +1.40%	42.00	43.40	42.00	43.40	42.70	43.40	6,800
7/11/2025	+0.30 / +0.69%	43.50	43.50	42.50	43.50	42.80	43.50	1,100
7/10/2025	+0.90 / +2.11%	43.50	43.50	43.00	43.50	43.20	43.50	1,500
7/9/2025	+0.50 / +1.16%	44.00	44.00	42.00	43.50	42.60	43.50	1,400
7/8/2025	0.00 / 0.00%	43.00	43.20	42.50	42.50	43.00	42.50	300,600
7/7/2025	-0.70 / -1.62%	42.00	42.50	42.00	42.50	42.50	42.50	2,000
7/4/2025	+0.10 / +0.23%	43.00	44.00	43.00	44.00	43.20	44.00	10,800
7/3/2025	0.00 / 0.00%	44.50	44.50	43.70	43.70	43.90	43.70	700
7/2/2025	0.00 / 0.00%	43.80	43.90	43.40	43.40	43.70	43.40	3,000
7/1/2025	-0.20 / -0.46%	43.90	43.90	43.30	43.50	43.40	43.50	2,300
6/30/2025	-0.10 / -0.23%	44.00	44.00	43.50	43.90	43.70	43.90	1,700
6/27/2025	+0.60 / +1.38%	44.00	44.00	44.00	44.00	44.00	44.00	100
6/26/2025	+0.50 / +1.16%	43.20	43.70	43.20	43.70	43.40	43.70	400
6/25/2025	-0.30 / -0.69%	43.80	43.80	43.00	43.30	43.20	43.30	2,600
6/24/2025	+0.30 / +0.69%	43.50	43.80	43.50	43.80	43.60	43.80	800
6/23/2025	-0.10 / -0.23%	43.50	43.50	43.50	43.50	43.50	43.50	300
6/20/2025	0.00 / 0.00%	44.00	44.00	43.60	43.60	43.60	43.60	1,000
6/19/2025	+0.10 / +0.23%	43.90	43.90	43.50	43.90	43.60	43.90	1,400
6/18/2025	-0.50 / -1.14%	43.80	44.00	43.50	43.50	43.80	43.50	1,200
6/17/2025	-0.30 / -0.68%	44.30	44.30	44.00	44.00	44.00	44.00	1,700

<<Previous 30 days

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	0	12.60	0.00%
BIO	800	12.40	-3.13%
CDP	1,100	9.80	0.00%
CNC	0	37.00	0.00%
DBD	213,800	56.30	2.36%
DBM	0	29.80	0.00%
DBT	100	12.80	3.23%
DCL	129,600	23.00	0.00%