Wednesday, September 23, 2020 1:09:00 AM - Markets open
VN-INDEX 906.19 -1.75/-0.19%
HNX-INDEX 132.19 +1.61/+1.23%
UPCOM-INDEX 60.66 -0.08/-0.14%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
15.30 -0.20/-1.29%
3:10:04 PM
Closing price on 9/22/2020
15.30 -0.20/-1.29%
Open 15.50
High 15.50
Low 15.30
Volume 8,600
Split-adjusted Price 15.30
There is no data on 9/23/2020. Display data on 9/22/2020 instead.

Create Alert at: 14 16 17 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/22/2020 -0.20 / -1.29% 15.50 15.50 15.30 15.30 15.33 15.30 8,600
9/21/2020 -0.30 / -1.90% 15.50 15.50 15.50 15.50 15.50 15.50 5,000
9/18/2020 -0.70 / -4.40% 15.90 16.00 15.20 15.20 15.83 15.20 2,800
9/17/2020 0.00 / 0.00% 16.00 16.00 15.90 15.90 15.94 15.90 1,600
9/16/2020 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
9/15/2020 -1.90 / -11.11% 17.00 17.00 15.20 15.20 15.85 15.20 600
9/14/2020 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
9/11/2020 -0.80 / -4.62% 17.20 17.20 16.50 16.50 17.11 16.50 3,100
9/10/2020 -0.30 / -1.71% 17.50 17.50 17.20 17.20 17.30 17.20 3,000
9/9/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 700
9/8/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 1,000
9/7/2020 +0.30 / +1.74% 17.50 17.50 17.50 17.50 17.50 17.50 100
9/4/2020 +0.20 / +1.18% 17.20 17.20 17.20 17.20 17.20 17.20 4,774
9/3/2020 +0.10 / +0.58% 17.00 17.20 17.00 17.20 17.02 17.20 1,100
9/1/2020 -0.70 / -3.95% 17.70 17.70 17.00 17.00 17.06 17.00 1,100
8/31/2020 -0.60 / -3.30% 18.20 18.20 17.60 17.60 17.66 17.60 2,900
8/28/2020 +1.00 / +5.95% 19.00 19.00 17.60 17.80 18.22 17.80 23,700
8/27/2020 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 16.80 0
8/26/2020 -0.20 / -1.11% 18.00 18.00 17.80 17.80 17.81 16.80 1,400
8/25/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 1,100
8/24/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
8/21/2020 -0.50 / -2.70% 18.00 18.00 18.00 18.00 18.00 16.99 500
8/20/2020 +0.40 / +2.21% 18.50 18.50 18.50 18.50 18.50 17.46 400
8/19/2020 +0.10 / +0.56% 18.50 18.50 18.00 18.00 18.10 16.99 2,000
8/18/2020 0.00 / 0.00% 17.80 18.00 17.80 18.00 17.87 16.99 3,100
8/17/2020 +0.40 / +2.27% 18.00 18.00 18.00 18.00 18.00 16.99 200
8/14/2020 -0.30 / -1.67% 17.60 17.70 17.60 17.70 17.63 16.71 700
8/13/2020 +0.20 / +1.12% 18.00 18.00 18.00 18.00 18.00 16.99 100
8/12/2020 +0.30 / +1.71% 17.80 17.80 17.80 17.80 17.80 16.80 100
8/11/2020 0.00 / 0.00% 17.00 18.00 17.00 18.00 17.50 16.99 200
AGP News
03/09 AGP: Notice of record date for holding a ballot
28/08 AGP: Board Resolution
19/08 AGP: Reviewed financial statement 2020
14/08 AGP: Notice of record date for cash dividend payment
30/07 AGP: Change in personnel
Related Companies
Volume Price Change
AMV  694,400 17.40 -1.69%
BCP  100 13.00 13.04%
CDP  400 9.80 0.00%
CNC  4,500 22.60 0.44%
DBD  2,770 45.40 -0.22%
DBM  0 30.40 0.00%
DBT  4,600 14.20 0.00%
DCL  28,410 20.00 -1.96%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 906.19 -1.75/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.