Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2026	-0.80 / -2.29%	35.10	35.20	34.20	34.20	34.90	34.20	4,800
6/24/2026	-0.20 / -0.56%	35.30	35.50	34.20	35.30	35.00	35.30	4,200
6/23/2026	-0.90 / -2.51%	35.50	36.00	34.20	35.00	35.52	35.00	3,600
6/22/2026	-0.40 / -1.12%	35.90	36.20	34.00	35.40	35.90	35.40	4,300
6/19/2026	-0.20 / -0.56%	35.60	35.90	35.50	35.60	35.80	35.60	4,900
6/18/2026	-0.50 / -1.39%	35.50	36.00	35.40	35.40	35.80	35.40	6,000
6/17/2026	-0.70 / -1.94%	36.00	36.30	35.00	35.40	35.90	35.40	5,300
6/16/2026	-0.70 / -1.94%	36.00	36.40	35.30	35.30	36.10	35.30	2,500
6/15/2026	+0.10 / +0.28%	35.50	36.80	35.20	36.00	36.00	36.00	5,500
6/12/2026	+2.00 / +5.85%	34.30	38.00	34.30	36.20	35.90	36.20	6,000
6/11/2026	0.00 / 0.00%	34.20	34.50	34.00	34.20	34.20	34.20	3,400
6/10/2026	-0.20 / -0.58%	34.20	34.30	34.00	34.00	34.20	34.00	1,500
6/9/2026	-0.10 / -0.29%	34.40	34.50	34.00	34.30	34.20	34.30	2,200
6/8/2026	-0.20 / -0.58%	34.20	35.00	34.00	34.00	34.40	34.00	2,100
6/5/2026	-0.30 / -0.87%	34.50	34.60	34.00	34.20	34.20	34.20	2,700
6/4/2026	-0.80 / -2.29%	34.70	34.70	34.10	34.10	34.50	34.10	2,200
6/3/2026	-1.20 / -3.34%	35.00	35.50	34.70	34.70	34.90	34.70	2,200
6/2/2026	-1.00 / -2.71%	36.50	36.50	35.30	35.90	35.90	35.90	2,600
6/1/2026	-0.70 / -1.87%	37.00	37.70	36.70	36.70	36.90	36.70	1,200
5/29/2026	-2.20 / -5.73%	36.50	38.90	36.20	36.20	37.40	36.20	1,400
5/28/2026	+1.30 / +3.69%	38.90	38.90	36.50	36.50	38.40	36.50	1,300
5/27/2026	+1.00 / +2.63%	39.80	39.90	37.60	39.00	39.40	34.84	3,900
5/26/2026	+0.30 / +0.82%	36.90	40.00	36.90	37.00	38.00	33.06	4,000
5/25/2026	-0.10 / -0.27%	36.20	36.90	36.20	36.80	36.70	32.88	1,200
5/22/2026	-0.10 / -0.27%	37.00	37.00	36.90	36.90	36.90	32.97	800
5/21/2026	0.00 / 0.00%	37.00	37.00	36.90	36.90	37.00	32.97	400
5/20/2026	-0.20 / -0.54%	37.00	37.00	36.60	36.80	36.90	32.88	3,700
5/19/2026	-0.20 / -0.54%	37.00	37.10	37.00	37.00	37.00	33.06	700
5/18/2026	-0.70 / -1.86%	37.80	37.80	37.00	37.00	37.20	33.06	4,100
5/15/2026	0.00 / 0.00%	37.80	37.80	37.60	37.70	37.70	33.68	800

<<Previous 30 days

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	0	10.00	0.00%
BIO	0	13.00	0.00%
CDP	0	12.90	0.00%
CNC	500	31.00	-5.20%
DBD	65,800	51.70	1.37%
DBM	1,100	26.20	-4.03%
DBT	3,500	12.00	-5.51%
DCL	564,000	38.00	1.60%