Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 04, 2020 7:11:38 PM - Markets open
VN-INDEX 701.80 +21.57/+3.17%
HNX-INDEX 97.84 +2.23/+2.34%
UPCOM-INDEX 49.14 +0.51/+1.05%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
19.70 0.00/0.00%
3:10:02 PM
Closing price on 4/3/2020
19.70 0.00/0.00%
Open 19.70
High 19.70
Low 19.70
Volume 0
Split-adjusted Price 19.70
There is no data on 4/4/2020. Display data on 4/3/2020 instead.

Create Alert at: 18 20 21 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/3/2020 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
4/1/2020 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
3/31/2020 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
3/30/2020 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
3/27/2020 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
3/26/2020 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
3/25/2020 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
3/24/2020 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
3/23/2020 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
3/20/2020 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
3/19/2020 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
3/18/2020 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
3/17/2020 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
3/16/2020 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
3/13/2020 +2.50 / +14.53% 19.70 19.70 19.70 19.70 19.70 19.70 100
3/12/2020 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
3/11/2020 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
3/10/2020 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
3/9/2020 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
3/6/2020 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
3/5/2020 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 200
3/4/2020 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
3/3/2020 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
3/2/2020 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 5,200
2/28/2020 +2.20 / +14.67% 17.20 17.20 17.20 17.20 17.20 17.20 100
2/27/2020 -2.00 / -11.76% 15.00 15.00 15.00 15.00 15.00 15.00 400
2/26/2020 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
2/25/2020 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
2/24/2020 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
2/21/2020 -1.40 / -7.61% 17.00 17.00 17.00 17.00 17.00 17.00 1,000
AGP News
01/04 AGP: Change in personnel
18/03 AGP: Invitation to Annual General Meeting of Shareholders 2020
16/03 AGP: Financial Statement FY 2019
14/02 AGP: Notice of record date for Annual General Meeting of Shareholders 2020
06/02 AGP: Financial Statement Quarter 4/2019
Related Companies
Volume Price Change
AMV  432,200 12.50 8.70%
BCP  0 13.20 0.00%
CDP  1,500 7.00 -12.50%
CNC  0 18.00 0.00%
DBD  69,960 49.30 4.89%
DBM  100 31.70 -14.78%
DBT  600 10.00 9.89%
DCL  68,020 18.00 -1.10%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 701.80 +21.57/+3.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.