Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	+0.60 / +1.47%	42.00	42.00	41.00	41.50	41.50	41.50	9,100
3/27/2025	0.00 / 0.00%	42.00	42.00	40.00	40.50	40.90	40.50	12,950
3/26/2025	+0.30 / +0.75%	40.50	40.50	40.50	40.50	40.50	40.50	9,800
3/25/2025	-1.10 / -2.68%	41.00	41.00	40.00	40.00	40.20	40.00	6,300
3/24/2025	+1.60 / +3.96%	40.20	42.00	40.20	42.00	41.10	42.00	9,400
3/21/2025	-1.20 / -2.84%	40.00	41.00	40.00	41.00	40.40	41.00	2,300
3/20/2025	-0.30 / -0.70%	40.00	42.80	40.00	42.50	42.20	42.50	6,050
3/19/2025	-0.10 / -0.23%	42.90	42.90	42.70	42.80	42.80	42.80	5,100
3/18/2025	+1.00 / +2.38%	41.60	43.00	41.60	43.00	42.90	43.00	10,400
3/17/2025	+0.10 / +0.24%	41.60	46.00	41.60	41.70	42.00	41.70	1,700
3/14/2025	-0.20 / -0.48%	41.90	41.90	41.20	41.20	41.60	41.20	9,000
3/13/2025	-0.70 / -1.68%	41.00	45.50	41.00	41.00	41.40	41.00	16,300
3/12/2025	+0.30 / +0.73%	41.80	41.80	41.60	41.60	41.70	41.60	200
3/11/2025	0.00 / 0.00%	42.00	42.00	40.30	40.30	41.30	40.30	800
3/10/2025	-0.60 / -1.41%	40.00	42.00	40.00	42.00	40.30	42.00	1,100
3/7/2025	+0.80 / +1.94%	44.00	44.00	41.00	42.00	42.60	42.00	500
3/6/2025	+0.70 / +1.72%	40.80	41.50	40.80	41.50	41.20	41.50	83,493
3/5/2025	+0.20 / +0.49%	41.00	41.00	40.50	41.00	40.80	41.00	600
3/4/2025	+1.10 / +2.77%	41.00	41.20	39.70	40.80	40.80	40.80	700
3/3/2025	0.00 / 0.00%	40.00	41.00	39.50	40.50	39.70	40.50	1,300
2/28/2025	0.00 / 0.00%	41.60	41.60	39.90	41.60	40.50	41.60	900
2/27/2025	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	41.60	0
2/26/2025	+0.80 / +1.96%	41.50	41.70	41.50	41.70	41.60	41.70	800
2/25/2025	+1.60 / +4.06%	38.80	41.00	38.80	41.00	40.90	41.00	1,900
2/24/2025	0.00 / 0.00%	38.50	39.90	38.50	39.90	39.40	39.90	37,791
2/21/2025	+0.10 / +0.25%	39.90	39.90	39.90	39.90	39.90	39.90	2,800
2/20/2025	+0.10 / +0.25%	39.70	40.00	39.70	40.00	39.80	40.00	1,600
2/19/2025	+0.90 / +2.31%	39.90	39.90	39.90	39.90	39.90	39.90	1,900
2/18/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	8,100
2/17/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	1,800

<<Previous 30 days

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	0	11.20	0.00%
BIO	100	15.00	-6.83%
CDP	300	10.50	3.96%
CNC	600	38.90	-1.52%
DBD	155,700	54.90	-1.08%
DBM	400	35.00	13.27%
DBT	700	11.95	0.00%
DCL	1,091,600	24.05	0.63%