|
|
Closing price on 9/22/2020
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.30 |
| Volume |
8,600 |
| Split-adjusted Price |
15.30 |
There is no data on 9/23/2020. Display data on 9/22/2020 instead.
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2020
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.33
|
15.30
|
8,600
|
|
|
9/21/2020
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5,000
|
|
|
9/18/2020
|
-0.70 / -4.40%
|
15.90
|
16.00
|
15.20
|
15.20
|
15.83
|
15.20
|
2,800
|
|
|
9/17/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.94
|
15.90
|
1,600
|
|
|
9/16/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
9/15/2020
|
-1.90 / -11.11%
|
17.00
|
17.00
|
15.20
|
15.20
|
15.85
|
15.20
|
600
|
|
|
9/14/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
9/11/2020
|
-0.80 / -4.62%
|
17.20
|
17.20
|
16.50
|
16.50
|
17.11
|
16.50
|
3,100
|
|
|
9/10/2020
|
-0.30 / -1.71%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.30
|
17.20
|
3,000
|
|
|
9/9/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
700
|
|
|
9/8/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1,000
|
|
|
9/7/2020
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
9/4/2020
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4,774
|
|
|
9/3/2020
|
+0.10 / +0.58%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.02
|
17.20
|
1,100
|
|
|
9/1/2020
|
-0.70 / -3.95%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.06
|
17.00
|
1,100
|
|
|
8/31/2020
|
-0.60 / -3.30%
|
18.20
|
18.20
|
17.60
|
17.60
|
17.66
|
17.60
|
2,900
|
|
|
8/28/2020
|
+1.00 / +5.95%
|
19.00
|
19.00
|
17.60
|
17.80
|
18.22
|
17.80
|
23,700
|
|
|
8/27/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.80
|
0
|
|
|
8/26/2020
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.81
|
16.80
|
1,400
|
|
|
8/25/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.99
|
1,100
|
|
|
8/24/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.99
|
0
|
|
|
8/21/2020
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.99
|
500
|
|
|
8/20/2020
|
+0.40 / +2.21%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.46
|
400
|
|
|
8/19/2020
|
+0.10 / +0.56%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.10
|
16.99
|
2,000
|
|
|
8/18/2020
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.87
|
16.99
|
3,100
|
|
|
8/17/2020
|
+0.40 / +2.27%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.99
|
200
|
|
|
8/14/2020
|
-0.30 / -1.67%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.63
|
16.71
|
700
|
|
|
8/13/2020
|
+0.20 / +1.12%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.99
|
100
|
|
|
8/12/2020
|
+0.30 / +1.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.80
|
100
|
|
|
8/11/2020
|
0.00 / 0.00%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.50
|
16.99
|
200
|
|
|
|
|
|