Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	0.00 / 0.00%	44.50	44.50	43.70	43.70	43.90	43.70	700
7/2/2025	0.00 / 0.00%	43.80	43.90	43.40	43.40	43.70	43.40	3,000
7/1/2025	-0.20 / -0.46%	43.90	43.90	43.30	43.50	43.40	43.50	2,300
6/30/2025	-0.10 / -0.23%	44.00	44.00	43.50	43.90	43.70	43.90	1,700
6/27/2025	+0.60 / +1.38%	44.00	44.00	44.00	44.00	44.00	44.00	100
6/26/2025	+0.50 / +1.16%	43.20	43.70	43.20	43.70	43.40	43.70	400
6/25/2025	-0.30 / -0.69%	43.80	43.80	43.00	43.30	43.20	43.30	2,600
6/24/2025	+0.30 / +0.69%	43.50	43.80	43.50	43.80	43.60	43.80	800
6/23/2025	-0.10 / -0.23%	43.50	43.50	43.50	43.50	43.50	43.50	300
6/20/2025	0.00 / 0.00%	44.00	44.00	43.60	43.60	43.60	43.60	1,000
6/19/2025	+0.10 / +0.23%	43.90	43.90	43.50	43.90	43.60	43.90	1,400
6/18/2025	-0.50 / -1.14%	43.80	44.00	43.50	43.50	43.80	43.50	1,200
6/17/2025	-0.30 / -0.68%	44.30	44.30	44.00	44.00	44.00	44.00	1,700
6/16/2025	+0.20 / +0.45%	44.40	44.40	44.30	44.30	44.30	44.30	1,400
6/13/2025	+0.30 / +0.68%	44.00	44.30	44.00	44.30	44.10	44.30	2,600
6/12/2025	+0.40 / +0.91%	41.50	44.80	41.50	44.40	44.00	44.40	1,200
6/11/2025	-0.10 / -0.23%	44.60	44.60	43.80	44.00	44.00	44.00	2,100
6/10/2025	0.00 / 0.00%	44.80	44.80	44.00	44.00	44.10	44.00	1,700
6/9/2025	+0.30 / +0.68%	44.20	44.80	43.90	44.40	44.00	44.40	2,400
6/6/2025	-0.40 / -0.90%	43.50	44.60	43.50	44.00	44.10	44.00	1,100
6/5/2025	+0.40 / +0.91%	44.40	44.40	44.40	44.40	44.40	44.40	600
6/4/2025	+0.80 / +1.84%	43.00	44.20	43.00	44.20	44.00	44.20	1,000
6/3/2025	-1.00 / -2.27%	45.00	45.00	43.00	43.00	43.40	43.00	1,700
6/2/2025	+0.30 / +0.68%	40.50	44.50	40.50	44.50	44.00	44.50	3,300
5/30/2025	-0.60 / -1.35%	42.50	44.90	42.50	44.00	44.20	44.00	2,100
5/29/2025	0.00 / 0.00%	44.90	44.90	43.80	43.90	44.60	43.90	1,300
5/28/2025	+0.40 / +0.90%	43.00	45.00	43.00	44.60	43.90	44.60	3,200
5/27/2025	+0.20 / +0.46%	43.80	46.00	43.10	44.00	44.20	44.00	94,100
5/26/2025	+0.60 / +1.39%	43.00	44.00	43.00	43.80	43.80	43.80	6,100
5/23/2025	+0.30 / +0.69%	42.00	43.90	42.00	43.60	43.80	43.60	10,400

<<Previous 30 days

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	100	12.60	8.62%
BIO	100	13.70	0.00%
CDP	7,200	9.90	1.02%
CNC	2,800	37.50	0.81%
DBD	198,600	54.50	0.37%
DBM	0	28.70	0.00%
DBT	25,900	12.25	2.94%
DCL	425,900	23.00	-0.65%