Wednesday, January 27, 2021 11:35:09 PM - Markets closed
VN-INDEX 1,097.17 -38.95/-3.43%
HNX-INDEX 220.79 -7.03/-3.09%
UPCOM-INDEX 74.46 -1.96/-2.56%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
17.20 +0.40/+2.38%
3:00:14 PM
Closing price on 12/23/2019
18.00 0.00/0.00%
Open 18.00
High 18.00
Low 18.00
Volume 0
Split-adjusted Price 16.99

Create Alert at: 16 18 19 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/20/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 4,000
12/19/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/18/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/17/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 15,744
12/16/2019 +1.00 / +5.88% 18.00 18.00 18.00 18.00 18.00 16.99 100
12/13/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.04 300
12/12/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.04 0
12/11/2019 +1.20 / +7.59% 17.00 17.00 17.00 17.00 17.00 16.04 100
12/10/2019 -2.20 / -12.22% 15.80 15.80 15.80 15.80 15.80 14.91 100
12/9/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/6/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/5/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/4/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/3/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/2/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 1,000
11/29/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 3,100
11/28/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 1,000
11/27/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
11/26/2019 0.00 / 0.00% 17.90 18.00 17.90 18.00 18.00 16.99 63,000
11/25/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
11/22/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 4,200
11/21/2019 +0.10 / +0.56% 18.00 18.00 18.00 18.00 18.00 16.99 700
11/20/2019 -0.10 / -0.56% 17.90 17.90 17.90 17.90 17.90 16.89 1,000
11/19/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 1,000
11/18/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
11/15/2019 0.00 / 0.00% 18.00 18.00 17.90 17.90 17.97 16.89 700
11/14/2019 -0.60 / -3.24% 17.90 17.90 17.90 17.90 17.90 16.89 0
11/13/2019 +3.00 / +19.35% 15.50 18.50 15.40 18.50 17.85 17.46 5,300
11/12/2019 -2.90 / -15.76% 18.00 18.00 15.50 15.50 16.71 14.63 8,500
AGP News
22/01 AGP: Giải trình liên quan đến Báo cáo tài chính Quý 4 năm 2020
21/01 AGP: Báo cáo tài chính quý 4/2020
04/01 AGP: Thay đổi nhân sự
20/10 AGP: Financial Statement Quarter 3/2020
24/09 AGP: Board Resolution
Related Companies
Volume Price Change
AMV  982,800 11.60 -6.45%
BCP  2,000 9.00 -12.62%
CDP  0 10.50 0.00%
CNC  1,600 20.00 -2.44%
DBD  108,100 47.90 0.42%
DBM  100 31.10 14.76%
DBT  3,900 12.35 -3.52%
DCL  601,600 27.70 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,097.17 -38.95/-3.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.