Sunday, May 16, 2021 4:04:59 PM - Markets open
VN-INDEX 1,266.36 +4.37/+0.35%
HNX-INDEX 294.72 +7.69/+2.68%
UPCOM-INDEX 81.00 -0.17/-0.21%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
18.00 +0.40/+2.27%
3:00:09 PM
Closing price on 12/24/2019
18.00 0.00/0.00%
Open 18.00
High 18.00
Low 18.00
Volume 0
Split-adjusted Price 16.99

Create Alert at: 17 19 20 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/23/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/20/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 4,000
12/19/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/18/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/17/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 15,744
12/16/2019 +1.00 / +5.88% 18.00 18.00 18.00 18.00 18.00 16.99 100
12/13/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.04 300
12/12/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.04 0
12/11/2019 +1.20 / +7.59% 17.00 17.00 17.00 17.00 17.00 16.04 100
12/10/2019 -2.20 / -12.22% 15.80 15.80 15.80 15.80 15.80 14.91 100
12/9/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/6/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/5/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/4/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/3/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/2/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 1,000
11/29/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 3,100
11/28/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 1,000
11/27/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
11/26/2019 0.00 / 0.00% 17.90 18.00 17.90 18.00 18.00 16.99 63,000
11/25/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
11/22/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 4,200
11/21/2019 +0.10 / +0.56% 18.00 18.00 18.00 18.00 18.00 16.99 700
11/20/2019 -0.10 / -0.56% 17.90 17.90 17.90 17.90 17.90 16.89 1,000
11/19/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 1,000
11/18/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
11/15/2019 0.00 / 0.00% 18.00 18.00 17.90 17.90 17.97 16.89 700
11/14/2019 -0.60 / -3.24% 17.90 17.90 17.90 17.90 17.90 16.89 0
11/13/2019 +3.00 / +19.35% 15.50 18.50 15.40 18.50 17.85 17.46 5,300
AGP News
07/05 AGP: Tài liệu họp Đại hội đồng cổ đông
28/04 AGP: Báo cáo tài chính quý 1/2021
26/04 AGP: Nguyễn Văn Kha - Phó Chủ tịch HĐQT, Tổng Giám đốc - đăng ký mua 200.000 CP
02/04 AGP: Ngày đăng ký cuối cùng Tổ chức đại hội đồng cổ đông thường niên năm 2021
23/03 AGP: Báo cáo thường niên 2020
Related Companies
Volume Price Change
AMV  904,800 10.20 0.99%
BCP  0 12.20 0.00%
CDP  0 10.00 0.00%
CNC  17,200 24.20 0.00%
DBD  600 45.80 0.00%
DBM  0 30.00 0.00%
DBT  284,700 14.00 4.09%
DCL  130,100 29.75 -0.83%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,266.36 +4.37/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.