Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.42	0
12/17/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.42	15,744
12/16/2019	+1.00 / +5.88%	18.00	18.00	18.00	18.00	18.00	10.42	100
12/13/2019	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	9.84	300
12/12/2019	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	9.84	0
12/11/2019	+1.20 / +7.59%	17.00	17.00	17.00	17.00	17.00	9.84	100
12/10/2019	-2.20 / -12.22%	15.80	15.80	15.80	15.80	15.80	9.15	100
12/9/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.42	0
12/6/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.42	0
12/5/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.42	0
12/4/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.42	0
12/3/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.42	0
12/2/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.42	1,000
11/29/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.42	3,100
11/28/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.42	1,000
11/27/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.42	0
11/26/2019	0.00 / 0.00%	17.90	18.00	17.90	18.00	18.00	10.42	63,000
11/25/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.42	0
11/22/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.42	4,200
11/21/2019	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	10.42	700
11/20/2019	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	10.37	1,000
11/19/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.42	1,000
11/18/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.42	0
11/15/2019	0.00 / 0.00%	18.00	18.00	17.90	17.90	17.97	10.37	700
11/14/2019	-0.60 / -3.24%	17.90	17.90	17.90	17.90	17.90	10.37	0
11/13/2019	+3.00 / +19.35%	15.50	18.50	15.40	18.50	17.85	10.71	5,300
11/12/2019	-2.90 / -15.76%	18.00	18.00	15.50	15.50	16.71	8.98	8,500
11/11/2019	-0.10 / -0.54%	17.10	18.50	17.10	18.40	18.02	10.65	2,500
11/8/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.71	3,800
11/7/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.71	1,700

<<Previous 30 days Next 30 days>>

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	0	10.00	0.00%
BIO	100	16.20	0.00%
CDP	0	11.00	0.00%
CNC	800	27.50	-5.17%
DBD	35,700	53.70	1.51%
DBM	0	25.50	0.00%
DBT	13,300	12.70	2.83%
DCL	354,200	26.00	0.00%