|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
35.40
|
0
|
5,600
|
0
|
10,500
|
-4,900
|
1,900
|
67,140
|
|
|
6/23/2026
|
35.00
|
0
|
6,400
|
0
|
22,800
|
-16,400
|
3,600
|
127,860
|
|
|
6/22/2026
|
35.40
|
27
|
7,599
|
64
|
27,358
|
-19,759
|
4,300
|
154,270
|
|
|
6/19/2026
|
35.60
|
30
|
8,850
|
54
|
69,925
|
-61,075
|
4,900
|
175,210
|
|
|
6/18/2026
|
35.40
|
28
|
9,753
|
59
|
20,750
|
-10,997
|
6,000
|
214,850
|
|
|
6/17/2026
|
35.40
|
36
|
10,230
|
63
|
22,535
|
-12,305
|
5,300
|
190,480
|
|
|
6/16/2026
|
35.30
|
17
|
6,143
|
61
|
22,476
|
-16,333
|
2,500
|
90,200
|
|
|
6/15/2026
|
36.00
|
42
|
10,317
|
68
|
23,119
|
-12,802
|
5,500
|
198,250
|
|
|
6/12/2026
|
36.20
|
44
|
13,443
|
64
|
18,470
|
-5,027
|
6,000
|
215,620
|
|
|
6/11/2026
|
34.20
|
38
|
6,720
|
35
|
8,971
|
-2,251
|
3,400
|
116,230
|
|
|
6/10/2026
|
34.00
|
21
|
4,726
|
31
|
9,317
|
-4,591
|
1,500
|
51,280
|
|
|
6/9/2026
|
34.30
|
28
|
4,870
|
33
|
9,238
|
-4,368
|
2,200
|
75,260
|
|
|
6/8/2026
|
34.00
|
27
|
5,084
|
44
|
12,357
|
-7,273
|
2,100
|
72,280
|
|
|
6/5/2026
|
34.20
|
30
|
6,165
|
40
|
11,018
|
-4,853
|
2,700
|
92,460
|
|
|
6/4/2026
|
34.10
|
21
|
8,579
|
38
|
16,192
|
-7,613
|
2,200
|
75,910
|
|
|
6/3/2026
|
34.70
|
27
|
6,693
|
53
|
18,110
|
-11,417
|
2,200
|
76,790
|
|
|
6/2/2026
|
35.90
|
28
|
3,258
|
51
|
22,063
|
-18,805
|
2,600
|
93,390
|
|
|
6/1/2026
|
36.70
|
20
|
3,157
|
49
|
19,125
|
-15,968
|
1,200
|
44,320
|
|
|
5/29/2026
|
36.20
|
17
|
2,161
|
38
|
11,433
|
-9,272
|
1,400
|
52,420
|
|
|
5/28/2026
|
36.50
|
22
|
2,309
|
43
|
11,289
|
-8,980
|
1,300
|
49,860
|
|
|
Page 1 of 2 Next>
|
|
|