|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
40.70
|
14
|
3,916
|
10
|
5,910
|
-1,994
|
600
|
24,340
|
|
|
4/17/2025
|
41.00
|
19
|
5,214
|
15
|
9,258
|
-4,044
|
1,400
|
56,950
|
|
|
4/16/2025
|
40.90
|
21
|
4,589
|
19
|
3,760
|
829
|
1,300
|
53,150
|
|
|
4/15/2025
|
40.90
|
31
|
8,553
|
35
|
13,872
|
-5,319
|
5,500
|
223,290
|
|
|
4/14/2025
|
40.70
|
28
|
6,501
|
33
|
16,752
|
-10,251
|
2,000
|
81,780
|
|
|
4/11/2025
|
40.00
|
30
|
6,887
|
26
|
8,888
|
-2,001
|
1,700
|
68,680
|
|
|
4/10/2025
|
40.90
|
34
|
11,578
|
28
|
16,392
|
-4,814
|
7,100
|
283,430
|
|
|
4/9/2025
|
39.90
|
13
|
2,423
|
17
|
5,337
|
-2,914
|
1,000
|
39,870
|
|
|
4/8/2025
|
39.20
|
35
|
21,472
|
29
|
26,634
|
-5,162
|
7,400
|
709,160
|
|
|
4/4/2025
|
40.20
|
22
|
12,149
|
33
|
18,261
|
-6,112
|
10,300
|
415,990
|
|
|
4/3/2025
|
41.40
|
17
|
17,925
|
15
|
17,632
|
293
|
1,000
|
519,660
|
|
|
4/2/2025
|
42.00
|
15
|
2,327
|
11
|
5,695
|
-3,368
|
200
|
8,400
|
|
|
4/1/2025
|
41.50
|
21
|
17,966
|
15
|
19,652
|
-1,686
|
500
|
497,910
|
|
|
3/31/2025
|
41.00
|
17
|
3,024
|
21
|
9,483
|
-6,459
|
300
|
12,350
|
|
|
3/28/2025
|
41.50
|
20
|
13,226
|
18
|
15,333
|
-2,107
|
500
|
320,030
|
|
|
3/27/2025
|
40.50
|
29
|
17,111
|
27
|
18,793
|
-1,682
|
7,700
|
496,345
|
|
|
3/26/2025
|
40.50
|
22
|
13,681
|
19
|
14,449
|
-768
|
1,000
|
341,460
|
|
|
3/25/2025
|
40.00
|
19
|
11,625
|
17
|
10,479
|
1,146
|
1,800
|
229,800
|
|
|
3/24/2025
|
42.00
|
27
|
15,488
|
18
|
11,759
|
3,729
|
400
|
326,020
|
|
|
3/21/2025
|
41.00
|
23
|
7,131
|
23
|
8,330
|
-1,199
|
2,300
|
92,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|