Sunday, September 27, 2020 3:59:18 AM - Markets open
VN-INDEX 908.27 -0.31/-0.03%
HNX-INDEX 131.52 -0.19/-0.14%
UPCOM-INDEX 61.29 +0.28/+0.47%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
15.60 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/25/2020 15.60 0 10,900 0 600 10,300 0 0
9/24/2020 15.60 0 2,700 0 4,300 -1,600 0 0
9/23/2020 15.30 0 5,400 0 6,700 -1,300 1,000 15,600
9/22/2020 15.30 0 10,700 0 15,700 -5,000 8,600 131,800
9/21/2020 15.50 0 12,800 0 10,100 2,700 5,000 77,500
9/18/2020 15.20 0 5,600 0 5,200 400 2,800 44,320
9/17/2020 15.90 0 10,300 0 3,500 6,800 1,600 25,500
9/16/2020 15.90 0 8,000 0 2,900 5,100 0 0
9/15/2020 15.20 0 4,800 0 4,000 800 600 9,510
9/14/2020 17.10 0 1,100 0 4,900 -3,800 0 0
9/11/2020 16.50 0 8,900 0 10,300 -1,400 3,100 53,050
9/10/2020 17.20 0 3,800 0 6,800 -3,000 3,000 51,900
9/9/2020 17.50 0 2,900 0 6,100 -3,200 700 12,250
9/8/2020 17.50 0 5,800 0 4,600 1,200 1,000 17,500
9/7/2020 17.50 0 2,100 0 2,900 -800 100 1,750
9/4/2020 17.20 0 2,500 0 4,500 -2,000 1,000 75,697
9/3/2020 17.20 0 6,400 0 6,600 -200 1,100 18,720
9/1/2020 17.00 0 1,800 0 7,300 -5,500 1,100 18,770
8/31/2020 17.60 0 5,200 0 6,200 -1,000 2,900 51,220
8/28/2020 17.80 0 30,800 0 53,500 -22,700 23,700 431,820
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.