|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/9/2025
|
39.60
|
28
|
6,506
|
48
|
65,007
|
-58,501
|
1,900
|
74,270
|
|
|
12/8/2025
|
37.50
|
38
|
18,338
|
43
|
16,400
|
1,938
|
5,300
|
200,550
|
|
|
12/5/2025
|
38.10
|
20
|
4,117
|
22
|
8,930
|
-4,813
|
1,200
|
46,150
|
|
|
12/4/2025
|
38.70
|
31
|
10,743
|
42
|
16,300
|
-5,557
|
5,300
|
205,510
|
|
|
12/3/2025
|
39.00
|
31
|
10,728
|
54
|
19,302
|
-8,574
|
3,300
|
129,760
|
|
|
12/2/2025
|
39.70
|
18
|
4,101
|
49
|
30,530
|
-26,429
|
1,400
|
55,330
|
|
|
12/1/2025
|
39.50
|
27
|
8,237
|
49
|
13,519
|
-5,282
|
2,800
|
111,200
|
|
|
11/28/2025
|
39.50
|
16
|
3,502
|
46
|
25,163
|
-21,661
|
2,400
|
95,770
|
|
|
11/27/2025
|
39.60
|
29
|
6,017
|
36
|
65,798
|
-59,781
|
3,600
|
142,600
|
|
|
11/26/2025
|
39.40
|
30
|
9,468
|
40
|
18,952
|
-9,484
|
5,500
|
218,030
|
|
|
11/25/2025
|
39.50
|
18
|
3,339
|
24
|
65,316
|
-61,977
|
1,600
|
63,730
|
|
|
11/24/2025
|
40.00
|
27
|
33,542
|
38
|
78,312
|
-44,770
|
30,200
|
1,208,170
|
|
|
11/21/2025
|
39.90
|
27
|
6,554
|
43
|
63,702
|
-57,148
|
4,200
|
167,460
|
|
|
11/20/2025
|
40.20
|
30
|
7,046
|
47
|
17,269
|
-10,223
|
3,600
|
145,030
|
|
|
11/19/2025
|
39.80
|
32
|
4,138
|
48
|
9,716
|
-5,578
|
2,700
|
108,680
|
|
|
11/18/2025
|
40.20
|
32
|
10,094
|
43
|
33,275
|
-23,181
|
2,700
|
109,160
|
|
|
11/17/2025
|
40.90
|
33
|
4,217
|
47
|
64,608
|
-60,391
|
1,600
|
65,210
|
|
|
11/14/2025
|
40.00
|
25
|
3,250
|
43
|
18,467
|
-15,217
|
1,500
|
60,990
|
|
|
11/13/2025
|
39.50
|
36
|
9,930
|
52
|
215,884
|
-205,954
|
2,900
|
115,340
|
|
|
11/12/2025
|
40.10
|
15
|
2,862
|
40
|
17,296
|
-14,434
|
1,900
|
76,080
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|