|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
39.10
|
41
|
9,317
|
69
|
72,680
|
-63,363
|
4,700
|
187,790
|
|
|
2/26/2026
|
39.50
|
26
|
8,220
|
37
|
12,443
|
-4,223
|
1,300
|
152,930
|
|
|
2/25/2026
|
39.60
|
43
|
19,699
|
62
|
76,622
|
-56,923
|
2,400
|
432,950
|
|
|
2/24/2026
|
39.50
|
54
|
14,416
|
55
|
72,056
|
-57,640
|
7,100
|
281,410
|
|
|
2/23/2026
|
37.60
|
32
|
6,775
|
44
|
33,573
|
-26,798
|
2,800
|
109,720
|
|
|
2/13/2026
|
38.00
|
44
|
7,295
|
58
|
24,158
|
-16,863
|
4,100
|
155,690
|
|
|
2/12/2026
|
38.30
|
40
|
20,868
|
48
|
24,990
|
-4,122
|
4,600
|
499,380
|
|
|
2/11/2026
|
37.70
|
46
|
9,721
|
57
|
20,999
|
-11,278
|
3,100
|
118,260
|
|
|
2/10/2026
|
37.30
|
56
|
15,526
|
39
|
20,041
|
-4,515
|
6,200
|
239,940
|
|
|
2/9/2026
|
37.30
|
37
|
13,997
|
68
|
26,248
|
-12,251
|
1,800
|
69,140
|
|
|
2/6/2026
|
39.90
|
26
|
9,171
|
72
|
37,067
|
-27,896
|
5,000
|
191,260
|
|
|
2/5/2026
|
39.00
|
37
|
9,103
|
78
|
102,090
|
-92,987
|
2,200
|
84,760
|
|
|
2/4/2026
|
37.20
|
33
|
22,991
|
62
|
47,673
|
-24,682
|
9,500
|
348,590
|
|
|
2/3/2026
|
36.70
|
38
|
10,647
|
62
|
24,473
|
-13,826
|
3,900
|
142,950
|
|
|
2/2/2026
|
36.90
|
26
|
9,645
|
71
|
27,662
|
-18,017
|
4,400
|
161,760
|
|
|
Page 1 of 1
|
|
|