|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
39.00
|
13
|
4,575
|
11
|
11,725
|
-7,150
|
200
|
7,800
|
|
|
12/19/2024
|
39.00
|
13
|
3,382
|
9
|
2,962
|
420
|
0
|
0
|
|
|
12/18/2024
|
39.00
|
15
|
3,300
|
10
|
11,021
|
-7,721
|
400
|
15,600
|
|
|
12/17/2024
|
39.00
|
11
|
2,459
|
9
|
10,620
|
-8,161
|
500
|
19,500
|
|
|
12/16/2024
|
38.90
|
14
|
4,531
|
11
|
8,555
|
-4,024
|
500
|
19,450
|
|
|
12/13/2024
|
38.90
|
21
|
7,443
|
8
|
17,800
|
-10,357
|
2,800
|
108,820
|
|
|
12/12/2024
|
38.80
|
19
|
7,851
|
14
|
18,854
|
-11,003
|
3,100
|
120,580
|
|
|
12/11/2024
|
39.00
|
22
|
9,298
|
12
|
26,055
|
-16,757
|
1,500
|
58,500
|
|
|
12/10/2024
|
39.00
|
14
|
2,547
|
11
|
21,703
|
-19,156
|
1,000
|
38,960
|
|
|
12/9/2024
|
39.00
|
12
|
3,587
|
10
|
20,634
|
-17,047
|
200
|
7,800
|
|
|
12/6/2024
|
38.90
|
12
|
5,757
|
10
|
15,817
|
-10,060
|
1,500
|
58,450
|
|
|
12/5/2024
|
39.00
|
17
|
5,607
|
7
|
25,103
|
-19,496
|
3,800
|
148,200
|
|
|
12/4/2024
|
39.00
|
35
|
15,474
|
13
|
26,441
|
-10,967
|
7,200
|
280,800
|
|
|
12/3/2024
|
39.00
|
26
|
13,314
|
13
|
30,934
|
-17,620
|
5,300
|
206,180
|
|
|
12/2/2024
|
38.90
|
15
|
8,206
|
9
|
28,631
|
-20,425
|
3,000
|
116,800
|
|
|
11/29/2024
|
38.90
|
14
|
6,902
|
9
|
26,902
|
-20,000
|
3,300
|
128,580
|
|
|
11/28/2024
|
39.00
|
11
|
13,657
|
13
|
32,434
|
-18,777
|
10,800
|
421,200
|
|
|
11/27/2024
|
39.00
|
15
|
9,066
|
9
|
26,342
|
-17,276
|
200
|
7,800
|
|
|
11/26/2024
|
38.50
|
19
|
2,760
|
19
|
44,623
|
-41,863
|
400
|
15,500
|
|
|
11/25/2024
|
39.00
|
16
|
5,915
|
16
|
43,903
|
-37,988
|
300
|
11,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|