Tuesday, July 1, 2025 8:28:41 AM - Markets open
VN-INDEX 1,376.07 +4.63/+0.34%
HNX-INDEX 229.22 +1.41/+0.62%
UPCOM-INDEX 100.84 +0.22/+0.22%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
43.90 -0.10/-0.23%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/30/2025 43.90 28 10,306 23 4,305 6,001 1,700 74,280
6/27/2025 44.00 16 6,208 17 4,326 1,882 100 4,400
6/26/2025 43.70 29 12,427 18 3,377 9,050 400 17,370
6/25/2025 43.30 22 8,715 20 6,310 2,405 2,600 112,320
6/24/2025 43.80 20 8,873 17 6,681 2,192 800 34,890
6/23/2025 43.50 27 9,517 25 6,820 2,697 300 13,050
6/20/2025 43.60 19 8,452 26 5,911 2,541 1,000 43,640
6/19/2025 43.90 26 7,115 27 59,934 -52,819 1,400 61,040
6/18/2025 43.50 18 7,419 27 9,751 -2,332 1,200 52,550
6/17/2025 44.00 20 6,325 25 60,201 -53,876 1,700 74,830
6/16/2025 44.30 23 6,524 22 8,388 -1,864 1,400 62,040
6/13/2025 44.30 22 8,540 23 60,463 -51,923 2,600 114,730
6/12/2025 44.40 30 7,625 21 57,676 -50,051 1,200 52,740
6/11/2025 44.00 24 6,256 33 20,038 -13,782 2,100 92,370
6/10/2025 44.00 19 5,919 26 61,345 -55,426 1,700 74,920
6/9/2025 44.40 29 7,819 30 59,560 -51,741 2,400 105,690
6/6/2025 44.00 25 4,524 29 8,877 -4,353 1,100 48,520
6/5/2025 44.40 18 4,216 31 57,935 -53,719 600 26,640
6/4/2025 44.20 26 8,592 29 57,968 -49,376 1,000 44,000
6/3/2025 43.00 28 10,022 37 33,203 -23,181 1,700 73,800
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.