|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
37.40
|
41
|
7,201
|
52
|
63,376
|
-56,175
|
1,700
|
63,640
|
|
|
4/9/2026
|
37.60
|
59
|
8,640
|
46
|
12,016
|
-3,376
|
2,300
|
86,150
|
|
|
4/8/2026
|
37.10
|
51
|
8,269
|
51
|
24,250
|
-15,981
|
4,200
|
158,540
|
|
|
4/7/2026
|
37.30
|
47
|
8,296
|
47
|
18,741
|
-10,445
|
4,000
|
149,010
|
|
|
4/6/2026
|
37.50
|
59
|
17,453
|
51
|
15,433
|
2,020
|
4,200
|
156,140
|
|
|
4/3/2026
|
37.70
|
35
|
5,135
|
53
|
21,061
|
-15,926
|
2,400
|
90,020
|
|
|
4/2/2026
|
37.70
|
26
|
7,460
|
40
|
16,585
|
-9,125
|
1,800
|
67,600
|
|
|
4/1/2026
|
37.90
|
37
|
18,379
|
58
|
30,486
|
-12,107
|
3,100
|
117,000
|
|
|
3/31/2026
|
37.50
|
29
|
4,444
|
38
|
64,770
|
-60,326
|
1,900
|
72,020
|
|
|
3/30/2026
|
38.00
|
42
|
13,043
|
36
|
17,386
|
-4,343
|
2,600
|
265,904
|
|
|
3/27/2026
|
38.10
|
34
|
7,556
|
35
|
8,875
|
-1,319
|
2,600
|
99,500
|
|
|
3/26/2026
|
38.30
|
27
|
5,103
|
42
|
59,819
|
-54,716
|
900
|
34,510
|
|
|
3/25/2026
|
38.10
|
28
|
4,713
|
33
|
27,215
|
-22,502
|
1,400
|
53,370
|
|
|
3/24/2026
|
38.00
|
26
|
4,527
|
33
|
16,768
|
-12,241
|
1,700
|
65,000
|
|
|
3/23/2026
|
37.90
|
36
|
7,043
|
55
|
12,958
|
-5,915
|
2,600
|
98,930
|
|
|
3/20/2026
|
38.00
|
27
|
6,944
|
33
|
59,906
|
-52,962
|
2,000
|
76,100
|
|
|
3/19/2026
|
38.10
|
44
|
26,983
|
41
|
29,546
|
-2,563
|
2,300
|
734,528
|
|
|
3/18/2026
|
38.30
|
27
|
5,047
|
31
|
8,914
|
-3,867
|
400
|
15,260
|
|
|
3/17/2026
|
37.90
|
22
|
4,305
|
41
|
59,274
|
-54,969
|
1,000
|
37,920
|
|
|
3/16/2026
|
37.90
|
31
|
4,475
|
33
|
7,639
|
-3,164
|
400
|
15,150
|
|
|
Page 1 of 2 Next>
|
|
|