|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
41.00
|
19
|
5,698
|
28
|
62,015
|
-56,317
|
2,000
|
82,300
|
|
|
10/22/2025
|
40.50
|
27
|
7,428
|
52
|
68,043
|
-60,615
|
4,800
|
194,660
|
|
|
10/21/2025
|
40.50
|
37
|
7,517
|
43
|
60,250
|
-52,733
|
3,200
|
129,020
|
|
|
10/20/2025
|
41.00
|
34
|
6,462
|
64
|
11,844
|
-5,382
|
2,000
|
81,580
|
|
|
10/17/2025
|
41.20
|
30
|
11,321
|
74
|
21,544
|
-10,223
|
7,300
|
294,340
|
|
|
10/16/2025
|
40.00
|
30
|
10,008
|
47
|
15,697
|
-5,689
|
6,500
|
259,620
|
|
|
10/15/2025
|
40.00
|
24
|
12,770
|
31
|
23,373
|
-10,603
|
5,300
|
211,680
|
|
|
10/14/2025
|
41.00
|
33
|
8,134
|
62
|
15,254
|
-7,120
|
2,300
|
93,870
|
|
|
10/13/2025
|
40.10
|
37
|
6,895
|
53
|
19,571
|
-12,676
|
1,900
|
77,950
|
|
|
10/10/2025
|
40.10
|
45
|
8,389
|
61
|
128,807
|
-120,418
|
4,100
|
166,960
|
|
|
10/9/2025
|
40.00
|
29
|
5,030
|
38
|
12,583
|
-7,553
|
1,100
|
44,110
|
|
|
10/8/2025
|
40.20
|
26
|
8,149
|
42
|
18,886
|
-10,737
|
6,100
|
247,980
|
|
|
10/7/2025
|
41.00
|
31
|
8,232
|
40
|
22,889
|
-14,657
|
3,200
|
131,220
|
|
|
10/6/2025
|
41.00
|
40
|
8,787
|
38
|
17,640
|
-8,853
|
4,100
|
167,620
|
|
|
10/3/2025
|
41.40
|
42
|
8,864
|
39
|
10,435
|
-1,571
|
1,800
|
73,520
|
|
|
10/2/2025
|
40.50
|
29
|
8,494
|
26
|
9,000
|
-506
|
2,900
|
118,560
|
|
|
10/1/2025
|
41.50
|
34
|
7,126
|
48
|
15,519
|
-8,393
|
2,300
|
95,310
|
|
|
9/30/2025
|
40.80
|
17
|
4,341
|
30
|
8,030
|
-3,689
|
1,400
|
57,020
|
|
|
9/29/2025
|
40.70
|
30
|
7,254
|
35
|
11,896
|
-4,642
|
4,200
|
169,240
|
|
|
9/26/2025
|
40.30
|
24
|
4,572
|
32
|
7,594
|
-3,022
|
1,100
|
44,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|