|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
39.50
|
16
|
3,502
|
46
|
25,163
|
-21,661
|
2,400
|
95,770
|
|
|
11/27/2025
|
39.60
|
29
|
6,017
|
36
|
65,798
|
-59,781
|
3,600
|
142,600
|
|
|
11/26/2025
|
39.40
|
30
|
9,468
|
40
|
18,952
|
-9,484
|
5,500
|
218,030
|
|
|
11/25/2025
|
39.50
|
18
|
3,339
|
24
|
65,316
|
-61,977
|
1,600
|
63,730
|
|
|
11/24/2025
|
40.00
|
27
|
33,542
|
38
|
78,312
|
-44,770
|
30,200
|
1,208,170
|
|
|
11/21/2025
|
39.90
|
27
|
6,554
|
43
|
63,702
|
-57,148
|
4,200
|
167,460
|
|
|
11/20/2025
|
40.20
|
30
|
7,046
|
47
|
17,269
|
-10,223
|
3,600
|
145,030
|
|
|
11/19/2025
|
39.80
|
32
|
4,138
|
48
|
9,716
|
-5,578
|
2,700
|
108,680
|
|
|
11/18/2025
|
40.20
|
32
|
10,094
|
43
|
33,275
|
-23,181
|
2,700
|
109,160
|
|
|
11/17/2025
|
40.90
|
33
|
4,217
|
47
|
64,608
|
-60,391
|
1,600
|
65,210
|
|
|
11/14/2025
|
40.00
|
25
|
3,250
|
43
|
18,467
|
-15,217
|
1,500
|
60,990
|
|
|
11/13/2025
|
39.50
|
36
|
9,930
|
52
|
215,884
|
-205,954
|
2,900
|
115,340
|
|
|
11/12/2025
|
40.10
|
15
|
2,862
|
40
|
17,296
|
-14,434
|
1,900
|
76,080
|
|
|
11/11/2025
|
40.00
|
22
|
4,409
|
41
|
9,559
|
-5,150
|
3,100
|
123,800
|
|
|
11/10/2025
|
39.60
|
19
|
2,609
|
55
|
13,187
|
-10,578
|
1,300
|
52,650
|
|
|
11/7/2025
|
40.00
|
28
|
6,956
|
39
|
18,127
|
-11,171
|
2,900
|
115,510
|
|
|
11/6/2025
|
40.00
|
25
|
26,063
|
36
|
33,681
|
-7,618
|
1,500
|
904,320
|
|
|
11/5/2025
|
40.30
|
19
|
3,752
|
38
|
20,970
|
-17,218
|
1,200
|
47,940
|
|
|
11/4/2025
|
40.50
|
12
|
2,410
|
41
|
14,221
|
-11,811
|
200
|
8,050
|
|
|
11/3/2025
|
40.50
|
21
|
6,134
|
40
|
11,797
|
-5,663
|
1,500
|
60,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|