|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
43.80
|
42
|
14,090
|
47
|
43,393
|
-29,303
|
10,200
|
441,440
|
|
|
8/5/2025
|
43.70
|
29
|
8,007
|
54
|
11,190
|
-3,183
|
2,600
|
113,490
|
|
|
8/4/2025
|
43.30
|
52
|
12,712
|
68
|
70,292
|
-57,580
|
7,600
|
330,430
|
|
|
8/1/2025
|
43.50
|
39
|
20,942
|
57
|
21,382
|
-440
|
4,400
|
191,260
|
|
|
7/31/2025
|
43.70
|
43
|
17,221
|
74
|
42,502
|
-25,281
|
13,900
|
603,760
|
|
|
7/30/2025
|
43.80
|
43
|
9,201
|
67
|
74,762
|
-65,561
|
4,300
|
187,340
|
|
|
7/29/2025
|
43.80
|
36
|
11,170
|
76
|
27,955
|
-16,785
|
5,100
|
221,580
|
|
|
7/28/2025
|
42.50
|
34
|
7,413
|
54
|
18,944
|
-11,531
|
2,700
|
115,900
|
|
|
7/25/2025
|
43.00
|
50
|
111,509
|
78
|
134,095
|
-22,586
|
7,100
|
4,259,240
|
|
|
7/24/2025
|
42.00
|
53
|
13,305
|
77
|
39,203
|
-25,898
|
6,900
|
291,650
|
|
|
7/23/2025
|
43.00
|
51
|
14,589
|
75
|
79,726
|
-65,137
|
9,300
|
396,150
|
|
|
7/22/2025
|
41.90
|
23
|
7,095
|
41
|
12,396
|
-5,301
|
3,500
|
145,430
|
|
|
7/21/2025
|
41.20
|
0
|
0
|
0
|
0
|
0
|
3,900
|
162,930
|
|
|
7/18/2025
|
43.00
|
51
|
11,812
|
56
|
14,285
|
-2,473
|
5,400
|
227,970
|
|
|
7/17/2025
|
42.00
|
38
|
26,319
|
48
|
19,619
|
6,700
|
6,500
|
523,832
|
|
|
7/16/2025
|
42.00
|
32
|
4,826
|
35
|
6,844
|
-2,018
|
800
|
34,060
|
|
|
7/15/2025
|
42.70
|
26
|
12,653
|
33
|
18,924
|
-6,271
|
9,600
|
409,080
|
|
|
7/14/2025
|
43.40
|
54
|
13,128
|
37
|
11,761
|
1,367
|
6,800
|
290,430
|
|
|
7/11/2025
|
43.50
|
35
|
7,154
|
30
|
5,873
|
1,281
|
1,100
|
47,100
|
|
|
7/10/2025
|
43.50
|
29
|
4,971
|
32
|
56,181
|
-51,210
|
1,500
|
64,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|