|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
39.00
|
0
|
0
|
0
|
0
|
0
|
1,300
|
50,640
|
|
|
1/21/2025
|
38.80
|
16
|
7,766
|
12
|
27,963
|
-20,197
|
2,300
|
89,210
|
|
|
1/20/2025
|
38.50
|
13
|
39,652
|
15
|
60,849
|
-21,197
|
1,000
|
1,182,177
|
|
|
1/17/2025
|
38.90
|
9
|
1,049
|
11
|
26,702
|
-25,653
|
200
|
7,780
|
|
|
1/16/2025
|
38.90
|
9
|
4,306
|
10
|
25,902
|
-21,596
|
600
|
23,340
|
|
|
1/15/2025
|
38.90
|
15
|
3,268
|
11
|
24,820
|
-21,552
|
400
|
15,590
|
|
|
1/14/2025
|
39.00
|
15
|
5,553
|
10
|
23,722
|
-18,169
|
1,500
|
58,500
|
|
|
1/13/2025
|
39.00
|
9
|
1,807
|
8
|
21,802
|
-19,995
|
100
|
3,900
|
|
|
1/10/2025
|
39.00
|
14
|
6,738
|
13
|
22,946
|
-16,208
|
3,100
|
120,900
|
|
|
1/9/2025
|
39.00
|
9
|
809
|
11
|
21,195
|
-20,386
|
100
|
3,900
|
|
|
1/8/2025
|
39.00
|
16
|
7,309
|
15
|
24,921
|
-17,612
|
4,500
|
175,160
|
|
|
1/7/2025
|
39.00
|
17
|
14,820
|
18
|
42,614
|
-27,794
|
11,500
|
448,000
|
|
|
1/6/2025
|
38.90
|
15
|
7,208
|
20
|
20,838
|
-13,630
|
2,000
|
77,800
|
|
|
1/3/2025
|
39.10
|
9
|
2,252
|
8
|
2,160
|
92
|
0
|
0
|
|
|
1/2/2025
|
39.00
|
13
|
7,310
|
9
|
15,902
|
-8,592
|
600
|
23,450
|
|
|
12/31/2024
|
38.90
|
15
|
5,826
|
5
|
21,500
|
-15,674
|
1,000
|
38,900
|
|
|
12/30/2024
|
38.80
|
10
|
3,660
|
7
|
15,530
|
-11,870
|
0
|
0
|
|
|
12/27/2024
|
38.80
|
10
|
5,716
|
11
|
22,502
|
-16,786
|
1,100
|
42,680
|
|
|
12/26/2024
|
38.80
|
15
|
13,322
|
11
|
26,502
|
-13,180
|
3,100
|
120,280
|
|
|
12/25/2024
|
38.90
|
15
|
4,511
|
7
|
21,990
|
-17,479
|
600
|
23,340
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|