|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
28.00
|
35
|
24,839
|
63
|
30,496
|
-5,657
|
13,800
|
384,600
|
|
|
9/25/2026
|
27.80
|
21
|
12,664
|
53
|
23,184
|
-10,520
|
8,700
|
242,570
|
|
|
9/24/2026
|
27.30
|
32
|
26,173
|
69
|
34,290
|
-8,117
|
18,800
|
530,340
|
|
|
9/23/2026
|
28.50
|
31
|
4,731
|
511
|
58,219
|
-53,488
|
1,600
|
45,300
|
|
|
9/22/2026
|
29.30
|
24
|
24,974
|
386
|
62,238
|
-37,264
|
19,300
|
568,560
|
|
|
9/21/2026
|
29.90
|
29
|
14,413
|
230
|
40,460
|
-26,047
|
12,200
|
363,700
|
|
|
9/18/2026
|
29.00
|
57
|
35,434
|
84
|
56,457
|
-21,023
|
24,700
|
759,520
|
|
|
9/17/2026
|
31.00
|
21
|
8,532
|
88
|
6,975
|
1,557
|
5,300
|
147,300
|
|
|
9/16/2026
|
27.00
|
27
|
25,804
|
37
|
25,519
|
285
|
15,600
|
421,550
|
|
|
9/15/2026
|
27.20
|
18
|
7,158
|
45
|
20,045
|
-12,887
|
4,400
|
120,300
|
|
|
9/14/2026
|
27.00
|
32
|
12,510
|
37
|
16,511
|
-4,001
|
5,200
|
143,460
|
|
|
9/11/2026
|
27.30
|
29
|
5,926
|
45
|
12,092
|
-6,166
|
2,300
|
63,440
|
|
|
9/10/2026
|
27.70
|
23
|
4,602
|
194
|
18,533
|
-13,931
|
800
|
22,250
|
|
|
9/9/2026
|
28.00
|
15
|
12,436
|
69
|
23,566
|
-11,130
|
9,100
|
256,440
|
|
|
9/8/2026
|
28.20
|
33
|
5,015
|
113
|
26,564
|
-21,549
|
2,300
|
64,720
|
|
|
9/7/2026
|
28.00
|
32
|
10,689
|
351
|
62,582
|
-51,893
|
2,000
|
56,780
|
|
|
9/4/2026
|
28.10
|
15
|
30,269
|
235
|
59,124
|
-28,855
|
25,900
|
747,460
|
|
|
9/3/2026
|
28.50
|
29
|
7,707
|
211
|
26,135
|
-18,428
|
3,400
|
98,120
|
|
|
8/28/2026
|
29.40
|
42
|
17,593
|
433
|
42,896
|
-25,303
|
6,600
|
192,580
|
|
|
Page 1 of 1
|
|
|