|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
40.10
|
0
|
5,400
|
0
|
125,300
|
-119,900
|
2,900
|
118,850
|
|
|
10/9/2025
|
40.00
|
29
|
5,030
|
38
|
12,583
|
-7,553
|
1,100
|
44,110
|
|
|
10/8/2025
|
40.20
|
26
|
8,149
|
42
|
18,886
|
-10,737
|
6,100
|
247,980
|
|
|
10/7/2025
|
41.00
|
31
|
8,232
|
40
|
22,889
|
-14,657
|
3,200
|
131,220
|
|
|
10/6/2025
|
41.00
|
40
|
8,787
|
38
|
17,640
|
-8,853
|
4,100
|
167,620
|
|
|
10/3/2025
|
41.40
|
42
|
8,864
|
39
|
10,435
|
-1,571
|
1,800
|
73,520
|
|
|
10/2/2025
|
40.50
|
29
|
8,494
|
26
|
9,000
|
-506
|
2,900
|
118,560
|
|
|
10/1/2025
|
41.50
|
34
|
7,126
|
48
|
15,519
|
-8,393
|
2,300
|
95,310
|
|
|
9/30/2025
|
40.80
|
17
|
4,341
|
30
|
8,030
|
-3,689
|
1,400
|
57,020
|
|
|
9/29/2025
|
40.70
|
30
|
7,254
|
35
|
11,896
|
-4,642
|
4,200
|
169,240
|
|
|
9/26/2025
|
40.30
|
24
|
4,572
|
32
|
7,594
|
-3,022
|
1,100
|
44,780
|
|
|
9/25/2025
|
40.80
|
29
|
7,338
|
36
|
9,280
|
-1,942
|
2,200
|
89,100
|
|
|
9/24/2025
|
40.70
|
24
|
5,356
|
39
|
10,213
|
-4,857
|
1,900
|
77,040
|
|
|
9/23/2025
|
40.00
|
21
|
7,832
|
32
|
10,492
|
-2,660
|
1,300
|
52,590
|
|
|
9/22/2025
|
41.20
|
36
|
12,976
|
48
|
20,579
|
-7,603
|
2,900
|
117,560
|
|
|
9/19/2025
|
41.30
|
26
|
4,617
|
34
|
14,669
|
-10,052
|
3,100
|
127,400
|
|
|
9/18/2025
|
41.40
|
26
|
7,053
|
42
|
13,638
|
-6,585
|
2,000
|
82,700
|
|
|
9/17/2025
|
41.40
|
17
|
8,708
|
37
|
12,873
|
-4,165
|
1,500
|
61,900
|
|
|
9/16/2025
|
41.00
|
21
|
3,266
|
40
|
19,401
|
-16,135
|
1,600
|
65,890
|
|
|
9/15/2025
|
41.00
|
30
|
7,543
|
54
|
21,327
|
-13,784
|
2,300
|
94,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|