|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
39.90
|
17
|
4,189
|
7
|
30,551
|
-26,362
|
2,800
|
111,720
|
|
|
2/20/2025
|
40.00
|
18
|
4,759
|
16
|
15,706
|
-10,947
|
1,600
|
63,700
|
|
|
2/19/2025
|
39.90
|
18
|
8,177
|
11
|
23,033
|
-14,856
|
1,900
|
75,810
|
|
|
2/18/2025
|
39.00
|
18
|
14,305
|
6
|
8,182
|
6,123
|
8,100
|
315,900
|
|
|
2/17/2025
|
39.00
|
18
|
4,451
|
7
|
9,969
|
-5,518
|
1,800
|
70,200
|
|
|
2/14/2025
|
39.00
|
18
|
5,866
|
10
|
11,880
|
-6,014
|
1,200
|
46,800
|
|
|
2/13/2025
|
38.70
|
15
|
4,774
|
7
|
12,519
|
-7,745
|
1,500
|
58,350
|
|
|
2/12/2025
|
39.00
|
18
|
3,179
|
9
|
13,173
|
-9,994
|
1,000
|
38,980
|
|
|
2/11/2025
|
39.00
|
20
|
6,506
|
6
|
17,600
|
-11,094
|
4,100
|
160,200
|
|
|
2/10/2025
|
38.90
|
24
|
7,060
|
8
|
16,150
|
-9,090
|
800
|
30,890
|
|
|
2/7/2025
|
39.00
|
12
|
1,486
|
10
|
15,994
|
-14,508
|
300
|
11,700
|
|
|
2/6/2025
|
39.00
|
21
|
8,941
|
10
|
22,809
|
-13,868
|
6,700
|
261,290
|
|
|
2/5/2025
|
39.00
|
13
|
4,339
|
7
|
23,601
|
-19,262
|
500
|
19,500
|
|
|
2/4/2025
|
38.80
|
28
|
5,744
|
12
|
26,542
|
-20,798
|
3,100
|
120,230
|
|
|
2/3/2025
|
38.80
|
10
|
2,710
|
10
|
28,800
|
-26,090
|
500
|
19,400
|
|
|
1/24/2025
|
38.90
|
10
|
2,106
|
7
|
24,402
|
-22,296
|
400
|
15,530
|
|
|
1/23/2025
|
38.90
|
11
|
3,007
|
10
|
26,501
|
-23,494
|
600
|
23,350
|
|
|
1/22/2025
|
39.00
|
11
|
5,250
|
12
|
26,902
|
-21,652
|
1,300
|
50,640
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|