|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
31.80
|
21
|
6,285
|
48
|
18,442
|
-12,157
|
500
|
15,840
|
|
|
10/16/2026
|
29.00
|
40
|
38,510
|
69
|
43,326
|
-4,816
|
27,300
|
851,340
|
|
|
10/15/2026
|
28.50
|
27
|
33,748
|
39
|
24,467
|
9,281
|
18,100
|
521,150
|
|
|
10/14/2026
|
28.50
|
31
|
67,676
|
51
|
41,262
|
26,414
|
29,800
|
849,230
|
|
|
10/13/2026
|
28.00
|
21
|
16,555
|
44
|
28,715
|
-12,160
|
7,000
|
199,460
|
|
|
10/12/2026
|
28.30
|
32
|
22,257
|
56
|
26,043
|
-3,786
|
16,000
|
458,140
|
|
|
10/9/2026
|
28.00
|
18
|
5,781
|
44
|
19,787
|
-14,006
|
2,200
|
61,550
|
|
|
10/8/2026
|
28.00
|
31
|
11,230
|
56
|
21,212
|
-9,982
|
6,100
|
173,620
|
|
|
10/7/2026
|
28.00
|
27
|
25,244
|
54
|
34,363
|
-9,119
|
21,600
|
622,920
|
|
|
10/6/2026
|
28.00
|
30
|
24,368
|
50
|
30,610
|
-6,242
|
19,200
|
553,330
|
|
|
10/5/2026
|
27.50
|
27
|
17,419
|
61
|
26,628
|
-9,209
|
12,500
|
359,230
|
|
|
10/2/2026
|
27.80
|
25
|
15,018
|
53
|
17,789
|
-2,771
|
7,400
|
210,950
|
|
|
10/1/2026
|
27.50
|
42
|
28,175
|
70
|
33,178
|
-5,003
|
20,800
|
595,780
|
|
|
9/30/2026
|
27.30
|
30
|
14,681
|
48
|
23,860
|
-9,179
|
9,000
|
251,360
|
|
|
9/29/2026
|
27.50
|
26
|
24,121
|
55
|
33,366
|
-9,245
|
16,600
|
465,610
|
|
|
9/28/2026
|
28.00
|
35
|
24,839
|
63
|
30,496
|
-5,657
|
13,800
|
384,600
|
|
|
9/25/2026
|
27.80
|
21
|
12,664
|
53
|
23,184
|
-10,520
|
8,700
|
242,570
|
|
|
9/24/2026
|
27.30
|
32
|
26,173
|
69
|
34,290
|
-8,117
|
18,800
|
530,340
|
|
|
9/23/2026
|
28.50
|
31
|
4,731
|
511
|
58,219
|
-53,488
|
1,600
|
45,300
|
|
|
9/22/2026
|
29.30
|
24
|
24,974
|
386
|
62,238
|
-37,264
|
19,300
|
568,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|