|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
28.10
|
15
|
30,269
|
235
|
59,124
|
-28,855
|
25,900
|
747,460
|
|
|
9/3/2026
|
28.50
|
29
|
7,707
|
211
|
26,135
|
-18,428
|
3,400
|
98,120
|
|
|
8/28/2026
|
29.40
|
42
|
17,593
|
433
|
42,896
|
-25,303
|
6,600
|
192,580
|
|
|
8/27/2026
|
29.60
|
24
|
13,049
|
287
|
40,882
|
-27,833
|
6,300
|
186,480
|
|
|
8/26/2026
|
29.70
|
22
|
7,651
|
413
|
33,727
|
-26,076
|
1,300
|
38,520
|
|
|
8/25/2026
|
29.90
|
40
|
15,201
|
219
|
29,266
|
-14,065
|
7,500
|
223,700
|
|
|
8/24/2026
|
29.90
|
54
|
41,275
|
281
|
51,667
|
-10,392
|
31,000
|
921,040
|
|
|
8/21/2026
|
30.00
|
25
|
17,900
|
317
|
43,803
|
-25,903
|
2,600
|
377,330
|
|
|
8/20/2026
|
29.00
|
30
|
24,283
|
71
|
27,498
|
-3,215
|
15,600
|
466,800
|
|
|
8/19/2026
|
30.20
|
20
|
6,502
|
359
|
37,505
|
-31,003
|
400
|
12,040
|
|
|
8/18/2026
|
29.90
|
22
|
6,300
|
97
|
20,428
|
-14,128
|
1,600
|
48,100
|
|
|
8/17/2026
|
30.50
|
38
|
14,249
|
376
|
42,703
|
-28,454
|
9,100
|
273,250
|
|
|
8/14/2026
|
30.30
|
26
|
4,416
|
300
|
31,705
|
-27,289
|
1,600
|
48,320
|
|
|
8/13/2026
|
30.20
|
24
|
11,854
|
302
|
20,356
|
-8,502
|
7,800
|
236,970
|
|
|
8/12/2026
|
30.30
|
33
|
8,946
|
200
|
21,339
|
-12,393
|
5,000
|
152,650
|
|
|
8/11/2026
|
30.00
|
37
|
13,761
|
423
|
36,015
|
-22,254
|
10,500
|
324,360
|
|
|
8/10/2026
|
31.00
|
28
|
5,535
|
509
|
39,528
|
-33,993
|
2,300
|
72,660
|
|
|
8/7/2026
|
32.00
|
23
|
9,911
|
323
|
33,220
|
-23,309
|
5,700
|
181,550
|
|
|
8/6/2026
|
31.70
|
32
|
7,574
|
75
|
22,755
|
-15,181
|
3,000
|
96,700
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|