|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2020
|
17.00
|
0
|
3,800
|
0
|
1,400
|
2,400
|
0
|
0
|
|
|
7/13/2020
|
17.00
|
0
|
3,200
|
0
|
3,400
|
-200
|
1,000
|
17,000
|
|
|
7/10/2020
|
16.00
|
0
|
3,100
|
0
|
7,700
|
-4,600
|
300
|
4,800
|
|
|
7/9/2020
|
17.50
|
0
|
3,700
|
0
|
12,800
|
-9,100
|
400
|
7,000
|
|
|
7/8/2020
|
17.80
|
0
|
3,900
|
0
|
12,400
|
-8,500
|
1,500
|
26,550
|
|
|
7/7/2020
|
17.00
|
0
|
1,400
|
0
|
1,400
|
0
|
0
|
0
|
|
|
7/6/2020
|
17.00
|
0
|
1,500
|
0
|
10,600
|
-9,100
|
200
|
3,400
|
|
|
7/3/2020
|
16.80
|
0
|
2,600
|
0
|
12,200
|
-9,600
|
1,000
|
16,800
|
|
|
7/2/2020
|
16.50
|
0
|
2,000
|
0
|
10,900
|
-8,900
|
0
|
0
|
|
|
7/1/2020
|
16.50
|
0
|
2,300
|
0
|
20,300
|
-18,000
|
200
|
3,300
|
|
|
6/30/2020
|
16.40
|
0
|
1,800
|
0
|
19,200
|
-17,400
|
0
|
0
|
|
|
6/29/2020
|
17.10
|
0
|
2,500
|
0
|
1,600
|
900
|
1,200
|
19,620
|
|
|
6/26/2020
|
17.10
|
0
|
1,700
|
0
|
400
|
1,300
|
0
|
0
|
|
|
6/25/2020
|
17.10
|
0
|
2,400
|
0
|
1,100
|
1,300
|
800
|
13,680
|
|
|
6/24/2020
|
17.10
|
0
|
2,800
|
0
|
200
|
2,600
|
0
|
0
|
|
|
6/23/2020
|
17.10
|
0
|
2,700
|
0
|
1,700
|
1,000
|
100
|
1,710
|
|
|
6/22/2020
|
17.10
|
0
|
3,100
|
0
|
2,200
|
900
|
1,900
|
31,350
|
|
|
6/19/2020
|
16.90
|
0
|
2,300
|
0
|
400
|
1,900
|
0
|
0
|
|
|
6/18/2020
|
16.90
|
0
|
2,000
|
0
|
5,500
|
-3,500
|
0
|
0
|
|
|
6/17/2020
|
16.90
|
0
|
2,200
|
0
|
3,500
|
-1,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|