|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
29.20
|
25
|
7,604
|
74
|
43,769
|
-36,165
|
3,100
|
92,910
|
|
|
11/3/2026
|
30.10
|
20
|
34,411
|
72
|
54,005
|
-19,594
|
14,400
|
935,710
|
|
|
11/2/2026
|
29.90
|
29
|
12,596
|
90
|
37,641
|
-25,045
|
6,300
|
262,260
|
|
|
10/30/2026
|
29.50
|
0
|
14,300
|
0
|
34,600
|
-20,300
|
11,300
|
663,850
|
|
|
10/29/2026
|
29.00
|
26
|
32,671
|
57
|
61,944
|
-29,273
|
6,200
|
820,300
|
|
|
10/28/2026
|
30.00
|
35
|
16,616
|
54
|
39,033
|
-22,417
|
10,700
|
323,010
|
|
|
10/27/2026
|
29.50
|
39
|
203,412
|
51
|
215,047
|
-11,635
|
13,000
|
5,939,830
|
|
|
10/26/2026
|
30.20
|
46
|
11,295
|
59
|
19,546
|
-8,251
|
5,500
|
165,150
|
|
|
10/23/2026
|
30.30
|
27
|
28,435
|
45
|
17,181
|
11,254
|
3,000
|
91,190
|
|
|
10/22/2026
|
30.30
|
28
|
28,580
|
53
|
19,757
|
8,823
|
5,000
|
149,450
|
|
|
10/21/2026
|
30.00
|
33
|
74,639
|
70
|
61,000
|
13,639
|
10,100
|
1,329,648
|
|
|
10/20/2026
|
30.00
|
37
|
20,820
|
62
|
33,175
|
-12,355
|
10,300
|
321,710
|
|
|
10/19/2026
|
31.80
|
21
|
6,285
|
48
|
18,442
|
-12,157
|
500
|
15,840
|
|
|
10/16/2026
|
29.00
|
40
|
38,510
|
69
|
43,326
|
-4,816
|
27,300
|
851,340
|
|
|
10/15/2026
|
28.50
|
27
|
33,748
|
39
|
24,467
|
9,281
|
18,100
|
521,150
|
|
|
10/14/2026
|
28.50
|
31
|
67,676
|
51
|
41,262
|
26,414
|
29,800
|
849,230
|
|
|
10/13/2026
|
28.00
|
21
|
16,555
|
44
|
28,715
|
-12,160
|
7,000
|
199,460
|
|
|
10/12/2026
|
28.30
|
32
|
22,257
|
56
|
26,043
|
-3,786
|
16,000
|
458,140
|
|
|
10/9/2026
|
28.00
|
18
|
5,781
|
44
|
19,787
|
-14,006
|
2,200
|
61,550
|
|
|
10/8/2026
|
28.00
|
31
|
11,230
|
56
|
21,212
|
-9,982
|
6,100
|
173,620
|
|
|
Page 1 of 2 Next>
|
|
|