|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
41.50
|
20
|
13,226
|
18
|
15,333
|
-2,107
|
500
|
320,030
|
|
|
3/27/2025
|
40.50
|
29
|
17,111
|
27
|
18,793
|
-1,682
|
7,700
|
496,345
|
|
|
3/26/2025
|
40.50
|
22
|
13,681
|
19
|
14,449
|
-768
|
1,000
|
341,460
|
|
|
3/25/2025
|
40.00
|
19
|
11,625
|
17
|
10,479
|
1,146
|
1,800
|
229,800
|
|
|
3/24/2025
|
42.00
|
27
|
15,488
|
18
|
11,759
|
3,729
|
400
|
326,020
|
|
|
3/21/2025
|
41.00
|
23
|
7,131
|
23
|
8,330
|
-1,199
|
2,300
|
92,920
|
|
|
3/20/2025
|
42.50
|
20
|
10,421
|
24
|
9,416
|
1,005
|
600
|
223,700
|
|
|
3/19/2025
|
42.80
|
18
|
8,010
|
22
|
12,549
|
-4,539
|
1,000
|
192,440
|
|
|
3/18/2025
|
43.00
|
22
|
19,354
|
33
|
44,512
|
-25,158
|
5,900
|
413,930
|
|
|
3/17/2025
|
41.70
|
21
|
5,327
|
22
|
8,018
|
-2,691
|
1,700
|
71,370
|
|
|
3/14/2025
|
41.20
|
17
|
12,415
|
21
|
13,052
|
-637
|
800
|
353,100
|
|
|
3/13/2025
|
41.00
|
19
|
18,649
|
19
|
23,942
|
-5,293
|
2,300
|
592,150
|
|
|
3/12/2025
|
41.60
|
18
|
3,137
|
18
|
3,004
|
133
|
200
|
8,340
|
|
|
3/11/2025
|
40.30
|
16
|
2,062
|
15
|
3,460
|
-1,398
|
800
|
33,040
|
|
|
3/10/2025
|
42.00
|
21
|
4,548
|
15
|
6,459
|
-1,911
|
1,100
|
44,350
|
|
|
3/7/2025
|
42.00
|
15
|
1,154
|
17
|
9,553
|
-8,399
|
500
|
21,300
|
|
|
3/6/2025
|
41.50
|
17
|
84,862
|
12
|
90,859
|
-5,997
|
300
|
2,924,125
|
|
|
3/5/2025
|
41.00
|
17
|
5,632
|
12
|
9,732
|
-4,100
|
600
|
24,500
|
|
|
3/4/2025
|
40.80
|
25
|
3,594
|
20
|
12,415
|
-8,821
|
700
|
28,560
|
|
|
3/3/2025
|
40.50
|
17
|
3,749
|
12
|
7,767
|
-4,018
|
1,300
|
51,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|