|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/25/2020
|
15.60
|
0
|
10,900
|
0
|
600
|
10,300
|
0
|
0
|
|
|
9/24/2020
|
15.60
|
0
|
2,700
|
0
|
4,300
|
-1,600
|
0
|
0
|
|
|
9/23/2020
|
15.30
|
0
|
5,400
|
0
|
6,700
|
-1,300
|
1,000
|
15,600
|
|
|
9/22/2020
|
15.30
|
0
|
10,700
|
0
|
15,700
|
-5,000
|
8,600
|
131,800
|
|
|
9/21/2020
|
15.50
|
0
|
12,800
|
0
|
10,100
|
2,700
|
5,000
|
77,500
|
|
|
9/18/2020
|
15.20
|
0
|
5,600
|
0
|
5,200
|
400
|
2,800
|
44,320
|
|
|
9/17/2020
|
15.90
|
0
|
10,300
|
0
|
3,500
|
6,800
|
1,600
|
25,500
|
|
|
9/16/2020
|
15.90
|
0
|
8,000
|
0
|
2,900
|
5,100
|
0
|
0
|
|
|
9/15/2020
|
15.20
|
0
|
4,800
|
0
|
4,000
|
800
|
600
|
9,510
|
|
|
9/14/2020
|
17.10
|
0
|
1,100
|
0
|
4,900
|
-3,800
|
0
|
0
|
|
|
9/11/2020
|
16.50
|
0
|
8,900
|
0
|
10,300
|
-1,400
|
3,100
|
53,050
|
|
|
9/10/2020
|
17.20
|
0
|
3,800
|
0
|
6,800
|
-3,000
|
3,000
|
51,900
|
|
|
9/9/2020
|
17.50
|
0
|
2,900
|
0
|
6,100
|
-3,200
|
700
|
12,250
|
|
|
9/8/2020
|
17.50
|
0
|
5,800
|
0
|
4,600
|
1,200
|
1,000
|
17,500
|
|
|
9/7/2020
|
17.50
|
0
|
2,100
|
0
|
2,900
|
-800
|
100
|
1,750
|
|
|
9/4/2020
|
17.20
|
0
|
2,500
|
0
|
4,500
|
-2,000
|
1,000
|
75,697
|
|
|
9/3/2020
|
17.20
|
0
|
6,400
|
0
|
6,600
|
-200
|
1,100
|
18,720
|
|
|
9/1/2020
|
17.00
|
0
|
1,800
|
0
|
7,300
|
-5,500
|
1,100
|
18,770
|
|
|
8/31/2020
|
17.60
|
0
|
5,200
|
0
|
6,200
|
-1,000
|
2,900
|
51,220
|
|
|
8/28/2020
|
17.80
|
0
|
30,800
|
0
|
53,500
|
-22,700
|
23,700
|
431,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|