|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
30.00
|
0
|
8,200
|
0
|
14,600
|
-6,400
|
3,900
|
117,380
|
|
|
8/14/2026
|
30.30
|
26
|
4,416
|
300
|
31,705
|
-27,289
|
1,600
|
48,320
|
|
|
8/13/2026
|
30.20
|
24
|
11,854
|
302
|
20,356
|
-8,502
|
7,800
|
236,970
|
|
|
8/12/2026
|
30.30
|
33
|
8,946
|
200
|
21,339
|
-12,393
|
5,000
|
152,650
|
|
|
8/11/2026
|
30.00
|
37
|
13,761
|
423
|
36,015
|
-22,254
|
10,500
|
324,360
|
|
|
8/10/2026
|
31.00
|
28
|
5,535
|
509
|
39,528
|
-33,993
|
2,300
|
72,660
|
|
|
8/7/2026
|
32.00
|
23
|
9,911
|
323
|
33,220
|
-23,309
|
5,700
|
181,550
|
|
|
8/6/2026
|
31.70
|
32
|
7,574
|
75
|
22,755
|
-15,181
|
3,000
|
96,700
|
|
|
8/5/2026
|
31.50
|
33
|
8,683
|
188
|
14,521
|
-5,838
|
4,200
|
133,100
|
|
|
8/4/2026
|
31.40
|
23
|
5,116
|
272
|
13,783
|
-8,667
|
3,100
|
98,540
|
|
|
8/3/2026
|
32.00
|
16
|
3,753
|
172
|
19,976
|
-16,223
|
1,000
|
31,700
|
|
|
7/31/2026
|
33.00
|
7
|
1,502
|
496
|
25,496
|
-23,994
|
200
|
6,550
|
|
|
7/30/2026
|
32.40
|
35
|
14,503
|
47
|
27,597
|
-13,094
|
9,500
|
313,910
|
|
|
7/29/2026
|
32.20
|
14
|
2,006
|
29
|
12,027
|
-10,021
|
400
|
12,920
|
|
|
7/28/2026
|
32.00
|
15
|
3,047
|
42
|
14,473
|
-11,426
|
1,400
|
45,490
|
|
|
7/27/2026
|
32.00
|
34
|
9,826
|
192
|
16,586
|
-6,760
|
6,000
|
197,160
|
|
|
7/24/2026
|
33.20
|
43
|
15,699
|
462
|
20,195
|
-4,496
|
9,200
|
301,930
|
|
|
7/23/2026
|
31.60
|
47
|
16,298
|
137
|
14,574
|
1,724
|
11,400
|
371,190
|
|
|
7/22/2026
|
32.30
|
43
|
15,371
|
42
|
18,463
|
-3,092
|
9,000
|
292,530
|
|
|
7/21/2026
|
31.00
|
35
|
9,490
|
58
|
17,578
|
-8,088
|
6,100
|
197,130
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|