|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
42.60
|
0
|
10,400
|
0
|
10,600
|
-200
|
2,300
|
95,760
|
|
|
8/26/2025
|
42.70
|
26
|
10,707
|
44
|
18,609
|
-7,902
|
5,000
|
213,550
|
|
|
8/25/2025
|
42.60
|
34
|
6,757
|
37
|
10,580
|
-3,823
|
2,800
|
119,200
|
|
|
8/22/2025
|
42.60
|
32
|
11,539
|
40
|
19,299
|
-7,760
|
5,000
|
212,950
|
|
|
8/21/2025
|
42.80
|
30
|
11,667
|
41
|
19,927
|
-8,260
|
5,200
|
222,120
|
|
|
8/20/2025
|
42.90
|
35
|
7,015
|
38
|
25,595
|
-18,580
|
4,000
|
171,140
|
|
|
8/19/2025
|
42.90
|
28
|
8,068
|
30
|
16,204
|
-8,136
|
3,800
|
163,010
|
|
|
8/18/2025
|
43.00
|
23
|
5,573
|
37
|
17,225
|
-11,652
|
2,000
|
85,320
|
|
|
8/15/2025
|
43.00
|
26
|
5,714
|
29
|
15,925
|
-10,211
|
2,000
|
85,770
|
|
|
8/14/2025
|
43.00
|
33
|
13,282
|
52
|
28,326
|
-15,044
|
9,200
|
397,070
|
|
|
8/13/2025
|
42.70
|
43
|
18,624
|
46
|
27,447
|
-8,823
|
12,000
|
518,500
|
|
|
8/12/2025
|
43.00
|
38
|
13,470
|
48
|
24,960
|
-11,490
|
6,900
|
299,830
|
|
|
8/11/2025
|
43.50
|
38
|
16,541
|
69
|
88,351
|
-71,810
|
12,500
|
545,430
|
|
|
8/8/2025
|
43.70
|
30
|
8,321
|
50
|
49,201
|
-40,880
|
3,800
|
165,710
|
|
|
8/7/2025
|
43.80
|
30
|
8,828
|
52
|
30,067
|
-21,239
|
3,800
|
221,450
|
|
|
8/6/2025
|
43.80
|
42
|
14,090
|
47
|
43,393
|
-29,303
|
10,200
|
441,440
|
|
|
8/5/2025
|
43.70
|
29
|
8,007
|
54
|
11,190
|
-3,183
|
2,600
|
113,490
|
|
|
8/4/2025
|
43.30
|
52
|
12,712
|
68
|
70,292
|
-57,580
|
7,600
|
330,430
|
|
|
8/1/2025
|
43.50
|
39
|
20,942
|
57
|
21,382
|
-440
|
4,400
|
191,260
|
|
|
7/31/2025
|
43.70
|
43
|
17,221
|
74
|
42,502
|
-25,281
|
13,900
|
603,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|