|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
41.00
|
0
|
3,000
|
0
|
19,400
|
-16,400
|
1,600
|
65,890
|
|
|
9/15/2025
|
41.00
|
30
|
7,543
|
54
|
21,327
|
-13,784
|
2,300
|
94,170
|
|
|
9/12/2025
|
41.50
|
22
|
6,827
|
43
|
18,597
|
-11,770
|
2,000
|
82,270
|
|
|
9/11/2025
|
41.40
|
31
|
7,376
|
42
|
19,093
|
-11,717
|
2,200
|
90,530
|
|
|
9/10/2025
|
41.50
|
25
|
29,672
|
37
|
42,746
|
-13,074
|
3,000
|
976,086
|
|
|
9/9/2025
|
41.50
|
25
|
5,133
|
36
|
27,880
|
-22,747
|
2,000
|
83,100
|
|
|
9/8/2025
|
41.70
|
28
|
7,589
|
43
|
23,225
|
-15,636
|
4,000
|
164,750
|
|
|
9/5/2025
|
41.50
|
23
|
6,010
|
35
|
61,682
|
-55,672
|
2,100
|
87,720
|
|
|
9/4/2025
|
41.70
|
32
|
6,773
|
39
|
61,006
|
-54,233
|
1,700
|
71,380
|
|
|
9/3/2025
|
42.40
|
22
|
6,177
|
35
|
13,222
|
-7,045
|
2,100
|
87,720
|
|
|
8/29/2025
|
42.50
|
33
|
6,355
|
30
|
11,434
|
-5,079
|
2,000
|
84,330
|
|
|
8/28/2025
|
42.50
|
28
|
6,439
|
45
|
14,041
|
-7,602
|
1,700
|
72,040
|
|
|
8/27/2025
|
42.50
|
37
|
13,308
|
43
|
17,374
|
-4,066
|
5,000
|
209,930
|
|
|
8/26/2025
|
42.70
|
26
|
10,707
|
44
|
18,609
|
-7,902
|
5,000
|
213,550
|
|
|
8/25/2025
|
42.60
|
34
|
6,757
|
37
|
10,580
|
-3,823
|
2,800
|
119,200
|
|
|
8/22/2025
|
42.60
|
32
|
11,539
|
40
|
19,299
|
-7,760
|
5,000
|
212,950
|
|
|
8/21/2025
|
42.80
|
30
|
11,667
|
41
|
19,927
|
-8,260
|
5,200
|
222,120
|
|
|
8/20/2025
|
42.90
|
35
|
7,015
|
38
|
25,595
|
-18,580
|
4,000
|
171,140
|
|
|
8/19/2025
|
42.90
|
28
|
8,068
|
30
|
16,204
|
-8,136
|
3,800
|
163,010
|
|
|
8/18/2025
|
43.00
|
23
|
5,573
|
37
|
17,225
|
-11,652
|
2,000
|
85,320
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|