|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
35.00
|
9
|
1,154
|
14
|
45,402
|
-44,248
|
600
|
21,500
|
|
|
4/25/2024
|
37.50
|
17
|
1,534
|
18
|
44,757
|
-43,223
|
0
|
0
|
|
|
4/24/2024
|
39.00
|
29
|
13,438
|
30
|
48,391
|
-34,953
|
1,400
|
52,550
|
|
|
4/23/2024
|
35.30
|
18
|
4,164
|
21
|
53,115
|
-48,951
|
2,500
|
88,250
|
|
|
4/22/2024
|
35.20
|
12
|
2,013
|
16
|
56,005
|
-53,992
|
1,200
|
42,220
|
|
|
4/19/2024
|
33.70
|
24
|
11,706
|
42
|
75,238
|
-63,532
|
9,900
|
347,080
|
|
|
4/17/2024
|
38.00
|
22
|
12,236
|
50
|
95,896
|
-83,660
|
8,900
|
351,280
|
|
|
4/16/2024
|
43.50
|
21
|
9,234
|
44
|
159,994
|
-150,760
|
5,900
|
256,600
|
|
|
4/15/2024
|
43.00
|
30
|
32,721
|
54
|
123,900
|
-91,179
|
29,400
|
1,257,870
|
|
|
4/12/2024
|
41.00
|
27
|
11,521
|
30
|
66,447
|
-54,926
|
3,000
|
121,600
|
|
|
4/11/2024
|
41.00
|
20
|
7,038
|
31
|
70,429
|
-63,391
|
1,000
|
40,820
|
|
|
4/10/2024
|
43.00
|
28
|
11,603
|
44
|
48,052
|
-36,449
|
4,200
|
173,020
|
|
|
4/9/2024
|
43.90
|
24
|
9,894
|
38
|
21,593
|
-11,699
|
200
|
8,690
|
|
|
4/8/2024
|
42.00
|
32
|
13,018
|
36
|
32,015
|
-18,997
|
5,300
|
206,530
|
|
|
4/5/2024
|
40.50
|
70
|
35,366
|
30
|
92,718
|
-57,352
|
30,200
|
1,164,890
|
|
|
4/4/2024
|
42.00
|
58
|
34,078
|
35
|
83,217
|
-49,139
|
9,100
|
373,540
|
|
|
4/3/2024
|
42.90
|
68
|
44,822
|
48
|
144,224
|
-99,402
|
31,300
|
1,321,200
|
|
|
4/2/2024
|
43.90
|
70
|
99,177
|
61
|
234,065
|
-134,888
|
85,900
|
3,765,520
|
|
|
4/1/2024
|
40.00
|
86
|
90,212
|
32
|
89,162
|
1,050
|
74,400
|
2,908,750
|
|
|
3/29/2024
|
35.50
|
59
|
89,197
|
34
|
153,684
|
-64,487
|
70,500
|
2,482,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|