|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
33.80
|
0
|
2,600
|
0
|
4,200
|
-1,600
|
300
|
10,100
|
|
|
7/7/2026
|
33.70
|
29
|
3,741
|
14
|
3,886
|
-145
|
300
|
10,130
|
|
|
7/6/2026
|
33.60
|
24
|
4,560
|
41
|
17,932
|
-13,372
|
1,300
|
43,960
|
|
|
7/3/2026
|
33.70
|
19
|
3,459
|
105
|
16,359
|
-12,900
|
800
|
27,080
|
|
|
7/2/2026
|
34.00
|
29
|
4,395
|
215
|
26,181
|
-21,786
|
1,300
|
44,360
|
|
|
7/1/2026
|
34.60
|
45
|
9,924
|
429
|
21,742
|
-11,818
|
6,500
|
223,320
|
|
|
6/30/2026
|
34.00
|
31
|
8,475
|
136
|
22,070
|
-13,595
|
5,700
|
197,520
|
|
|
6/29/2026
|
34.00
|
19
|
7,405
|
40
|
19,552
|
-12,147
|
4,300
|
149,590
|
|
|
6/26/2026
|
35.10
|
0
|
9,000
|
0
|
11,700
|
-2,700
|
6,200
|
213,120
|
|
|
6/25/2026
|
34.20
|
26
|
8,158
|
59
|
23,962
|
-15,804
|
4,800
|
167,600
|
|
|
6/24/2026
|
35.30
|
30
|
7,748
|
53
|
17,952
|
-10,204
|
4,200
|
147,170
|
|
|
6/23/2026
|
35.00
|
0
|
6,400
|
0
|
22,800
|
-16,400
|
3,600
|
127,860
|
|
|
6/22/2026
|
35.40
|
27
|
7,599
|
64
|
27,358
|
-19,759
|
4,300
|
154,270
|
|
|
6/19/2026
|
35.60
|
30
|
8,850
|
54
|
69,925
|
-61,075
|
4,900
|
175,210
|
|
|
6/18/2026
|
35.40
|
28
|
9,753
|
59
|
20,750
|
-10,997
|
6,000
|
214,850
|
|
|
6/17/2026
|
35.40
|
36
|
10,230
|
63
|
22,535
|
-12,305
|
5,300
|
190,480
|
|
|
6/16/2026
|
35.30
|
17
|
6,143
|
61
|
22,476
|
-16,333
|
2,500
|
90,200
|
|
|
6/15/2026
|
36.00
|
42
|
10,317
|
68
|
23,119
|
-12,802
|
5,500
|
198,250
|
|
|
6/12/2026
|
36.20
|
44
|
13,443
|
64
|
18,470
|
-5,027
|
6,000
|
215,620
|
|
|
6/11/2026
|
34.20
|
38
|
6,720
|
35
|
8,971
|
-2,251
|
3,400
|
116,230
|
|
|
Page 1 of 2 Next>
|
|
|