Sunday, June 13, 2021 3:37:20 PM - Markets closed
VN-INDEX 1,351.74 +28.16/+2.13%
HNX-INDEX 316.69 +5.37/+1.72%
UPCOM-INDEX 88.93 +1.76/+2.02%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
19.00 -0.10/-0.52%
3:00:13 PM
Closing price on 12/19/2019
18.00 0.00/0.00%
Open 18.00
High 18.00
Low 18.00
Volume 0
Split-adjusted Price 16.99

Create Alert at: 18 20 21 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/18/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/17/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 15,744
12/16/2019 +1.00 / +5.88% 18.00 18.00 18.00 18.00 18.00 16.99 100
12/13/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.04 300
12/12/2019 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.04 0
12/11/2019 +1.20 / +7.59% 17.00 17.00 17.00 17.00 17.00 16.04 100
12/10/2019 -2.20 / -12.22% 15.80 15.80 15.80 15.80 15.80 14.91 100
12/9/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/6/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/5/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/4/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/3/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
12/2/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 1,000
11/29/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 3,100
11/28/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 1,000
11/27/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
11/26/2019 0.00 / 0.00% 17.90 18.00 17.90 18.00 18.00 16.99 63,000
11/25/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
11/22/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 4,200
11/21/2019 +0.10 / +0.56% 18.00 18.00 18.00 18.00 18.00 16.99 700
11/20/2019 -0.10 / -0.56% 17.90 17.90 17.90 17.90 17.90 16.89 1,000
11/19/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 1,000
11/18/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
11/15/2019 0.00 / 0.00% 18.00 18.00 17.90 17.90 17.97 16.89 700
11/14/2019 -0.60 / -3.24% 17.90 17.90 17.90 17.90 17.90 16.89 0
11/13/2019 +3.00 / +19.35% 15.50 18.50 15.40 18.50 17.85 17.46 5,300
11/12/2019 -2.90 / -15.76% 18.00 18.00 15.50 15.50 16.71 14.63 8,500
11/11/2019 -0.10 / -0.54% 17.10 18.50 17.10 18.40 18.02 17.37 2,500
11/8/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.46 3,800
AGP News
02/06 AGP: Nguyễn Văn Kha - Phó Chủ tịch HĐQT, Tổng Giám đốc - đăng ký mua 100.000 CP
01/06 AGP: Nguyễn Văn Kha - Phó Chủ tịch HĐQT, Tổng Giám đốc - đã mua 53.600 CP
28/05 AGP: Giấy xác nhận về việc thay đổi nội dung đăng ký doanh nghiệp
24/05 AGP: Nghị quyết Đại hội đồng cổ đông thường niên năm 2021
17/05 AGP: Thông báo thay đổi địa điểm tổ chức Đại hội đồng cổ đông thường niên năm 2021
Related Companies
Volume Price Change
AMV  1,090,800 10.20 2.00%
BCP  400 9.00 -10.00%
CDP  24,000 15.80 -11.24%
CNC  0 26.00 0.00%
DBD  45,600 46.40 1.09%
DBM  200 29.00 -4.92%
DBT  130,600 16.90 -5.06%
DCL  551,200 47.05 6.93%
Market Update
Last updated at 3:06:58 PM
VN-INDEX 1,351.74 +28.16/+2.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.