Friday, March 29, 2024 4:41:17 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
35.50 +2.30/+6.93%
3:04:59 PM
Closing price on 12/10/2019
15.80 -2.20/-12.22%
Open 15.80
High 15.80
Low 15.80
Volume 100
Split-adjusted Price 10.26

Create Alert at: 33 37 39 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2019 -2.20 / -12.22% 15.80 15.80 15.80 15.80 15.80 10.26 100
12/9/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 11.69 0
12/6/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 11.69 0
12/5/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 11.69 0
12/4/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 11.69 0
12/3/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 11.69 0
12/2/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 11.69 1,000
11/29/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 11.69 3,100
11/28/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 11.69 1,000
11/27/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 11.69 0
11/26/2019 0.00 / 0.00% 17.90 18.00 17.90 18.00 18.00 11.69 63,000
11/25/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 11.69 0
11/22/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 11.69 4,200
11/21/2019 +0.10 / +0.56% 18.00 18.00 18.00 18.00 18.00 11.69 700
11/20/2019 -0.10 / -0.56% 17.90 17.90 17.90 17.90 17.90 11.62 1,000
11/19/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 11.69 1,000
11/18/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 11.69 0
11/15/2019 0.00 / 0.00% 18.00 18.00 17.90 17.90 17.97 11.62 700
11/14/2019 -0.60 / -3.24% 17.90 17.90 17.90 17.90 17.90 11.62 0
11/13/2019 +3.00 / +19.35% 15.50 18.50 15.40 18.50 17.85 12.01 5,300
11/12/2019 -2.90 / -15.76% 18.00 18.00 15.50 15.50 16.71 10.06 8,500
11/11/2019 -0.10 / -0.54% 17.10 18.50 17.10 18.40 18.02 11.95 2,500
11/8/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 12.01 3,800
11/7/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 12.01 1,700
11/6/2019 -0.50 / -2.63% 18.50 18.50 18.50 18.50 18.50 12.01 1,800
11/5/2019 -1.00 / -5.00% 19.00 19.00 19.00 19.00 19.00 12.33 1,200
11/4/2019 -1.50 / -6.98% 20.00 20.00 20.00 20.00 20.00 12.98 2,000
11/1/2019 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 13.96 0
10/31/2019 -0.40 / -1.83% 21.50 21.50 21.50 21.50 21.50 13.96 200
10/30/2019 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 14.22 0
AGP News
20/10 AGP: Financial Statement Quarter 3/2020
24/09 AGP: Board Resolution
03/09 AGP: Notice of record date for holding a ballot
28/08 AGP: Board Resolution
19/08 AGP: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCP  0 10.40 0.00%
BIO  100 18.20 0.00%
CDP  100 12.00 0.00%
CNC  100 27.50 -6.78%
DBD  18,300 56.10 -0.18%
DBM  0 25.50 0.00%
DBT  5,100 12.55 1.62%
DCL  2,500 24.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.