Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/31/2025
|
0.00 / 0.00%
|
43.60
|
43.60
|
43.60
|
43.60
|
43.60
|
43.60
|
0
|
|
7/30/2025
|
+0.40/+0.92%
|
43.00
|
44.00
|
42.50
|
43.80
|
43.60
|
43.80
|
4,300
|
|
7/29/2025
|
+0.90/+2.10%
|
42.10
|
44.00
|
42.00
|
43.80
|
43.60
|
43.80
|
5,100
|
|
7/28/2025
|
-1.10/-2.52%
|
42.10
|
44.00
|
42.10
|
42.50
|
42.90
|
42.50
|
2,700
|
|
7/25/2025
|
+0.70/+1.65%
|
42.00
|
44.00
|
42.00
|
43.00
|
43.60
|
43.00
|
107,100
|
|
7/24/2025
|
-0.60/-1.41%
|
41.90
|
44.00
|
41.80
|
42.00
|
42.30
|
42.00
|
6,900
|
|
7/23/2025
|
+1.40/+3.37%
|
41.70
|
47.00
|
41.70
|
43.00
|
42.60
|
43.00
|
9,300
|
|
7/22/2025
|
+0.10/+0.24%
|
41.00
|
42.00
|
41.00
|
41.90
|
41.60
|
41.90
|
3,500
|
|
7/21/2025
|
-1.00/-2.37%
|
42.00
|
42.00
|
41.20
|
41.20
|
43.60
|
41.20
|
3,900
|
|
7/18/2025
|
+0.50/+1.18%
|
40.70
|
43.00
|
40.70
|
43.00
|
42.20
|
43.00
|
5,400
|
|
7/17/2025
|
-0.60/-1.41%
|
42.50
|
43.00
|
42.00
|
42.00
|
42.50
|
42.00
|
13,009
|
|
7/16/2025
|
-0.60/-1.41%
|
43.00
|
43.00
|
42.00
|
42.00
|
42.60
|
42.00
|
700
|
|
7/15/2025
|
0.00 / 0.00%
|
42.50
|
42.70
|
42.50
|
42.70
|
42.60
|
42.70
|
9,600
|
|
7/14/2025
|
+0.60/+1.40%
|
42.00
|
43.40
|
42.00
|
43.40
|
42.70
|
43.40
|
6,800
|
|
7/11/2025
|
+0.30/+0.69%
|
43.50
|
43.50
|
42.50
|
43.50
|
42.80
|
43.50
|
1,100
|
|
7/10/2025
|
+0.90/+2.11%
|
43.50
|
43.50
|
43.00
|
43.50
|
43.20
|
43.50
|
1,500
|
|
7/9/2025
|
+0.50/+1.16%
|
44.00
|
44.00
|
42.00
|
43.50
|
42.60
|
43.50
|
1,400
|
|
7/8/2025
|
0.00 / 0.00%
|
43.00
|
43.20
|
42.50
|
42.50
|
43.00
|
42.50
|
300,600
|
|
7/7/2025
|
-0.70/-1.62%
|
42.00
|
42.50
|
42.00
|
42.50
|
42.50
|
42.50
|
2,000
|
|
7/4/2025
|
+0.10/+0.23%
|
43.00
|
44.00
|
43.00
|
44.00
|
43.20
|
44.00
|
10,800
|
|
|