Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/10/2025
|
-0.10/-0.25%
|
41.00
|
44.00
|
40.00
|
40.00
|
40.95
|
40.00
|
3,000
|
|
10/9/2025
|
-0.70/-1.72%
|
40.00
|
41.00
|
40.00
|
40.00
|
40.10
|
40.00
|
1,100
|
|
10/8/2025
|
-0.80/-1.95%
|
40.00
|
41.00
|
40.00
|
40.20
|
40.70
|
40.20
|
6,100
|
|
10/7/2025
|
+0.10/+0.24%
|
41.20
|
41.20
|
41.00
|
41.00
|
41.00
|
41.00
|
3,200
|
|
10/6/2025
|
+0.20/+0.49%
|
39.00
|
41.20
|
39.00
|
41.00
|
40.90
|
41.00
|
4,100
|
|
10/3/2025
|
+0.50/+1.22%
|
40.00
|
41.50
|
40.00
|
41.40
|
40.80
|
41.40
|
1,800
|
|
10/2/2025
|
-0.90/-2.17%
|
41.20
|
41.50
|
40.50
|
40.50
|
40.90
|
40.50
|
2,900
|
|
10/1/2025
|
+0.80/+1.97%
|
40.90
|
43.20
|
40.60
|
41.50
|
41.40
|
41.50
|
2,300
|
|
9/30/2025
|
+0.50/+1.24%
|
40.80
|
40.80
|
40.30
|
40.80
|
40.70
|
40.80
|
1,400
|
|
9/29/2025
|
0.00 / 0.00%
|
40.20
|
41.00
|
40.20
|
40.70
|
40.30
|
40.70
|
4,200
|
|
9/26/2025
|
-0.20/-0.49%
|
40.70
|
41.00
|
40.30
|
40.30
|
40.70
|
40.30
|
1,100
|
|
9/25/2025
|
+0.30/+0.74%
|
40.00
|
40.90
|
40.00
|
40.80
|
40.50
|
40.80
|
2,200
|
|
9/24/2025
|
+0.20/+0.49%
|
40.50
|
41.00
|
40.10
|
40.70
|
40.50
|
40.70
|
1,900
|
|
9/23/2025
|
-0.50/-1.23%
|
41.00
|
41.00
|
40.00
|
40.00
|
40.50
|
40.00
|
1,300
|
|
9/22/2025
|
+0.10/+0.24%
|
40.10
|
41.30
|
39.00
|
41.20
|
40.50
|
41.20
|
2,900
|
|
9/19/2025
|
-0.10/-0.24%
|
41.30
|
41.40
|
41.00
|
41.30
|
41.10
|
41.30
|
3,100
|
|
9/18/2025
|
+0.10/+0.24%
|
41.40
|
41.40
|
41.30
|
41.40
|
41.40
|
41.40
|
2,000
|
|
9/17/2025
|
+0.20/+0.49%
|
41.40
|
41.40
|
41.00
|
41.40
|
41.30
|
41.40
|
1,500
|
|
9/16/2025
|
+0.10/+0.24%
|
41.40
|
41.40
|
41.00
|
41.00
|
41.20
|
41.00
|
1,600
|
|
9/15/2025
|
-0.10/-0.24%
|
40.60
|
41.50
|
40.60
|
41.00
|
40.90
|
41.00
|
2,300
|
|
|