Sunday, May 16, 2021 4:01:07 PM - Markets open
VN-INDEX 1,266.36 +4.37/+0.35%
HNX-INDEX 294.72 +7.69/+2.68%
UPCOM-INDEX 81.00 -0.17/-0.21%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
15.55 +0.05/+0.32%
2:52:43 PM
Closing price on 1/10/2020
12.10 +0.05/+0.41%
Open 12.05
High 12.15
Low 12.00
Volume 1,326,290
Split-adjusted Price 11.06

Create Alert at: 14 16 17 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2020 +0.05 / +0.41% 12.05 12.15 12.00 12.10 12.07 11.06 1,326,290
1/9/2020 +0.05 / +0.42% 12.10 12.25 12.00 12.05 12.10 11.02 1,384,510
1/8/2020 -0.40 / -3.23% 12.30 12.35 11.90 12.00 12.04 10.97 3,128,170
1/7/2020 +0.10 / +0.81% 12.30 12.60 12.30 12.40 12.41 11.34 1,730,250
1/6/2020 -0.40 / -3.15% 12.60 12.70 12.30 12.30 12.42 11.25 1,823,010
1/3/2020 -0.05 / -0.39% 12.75 12.90 12.60 12.70 12.72 11.61 1,193,840
1/2/2020 +0.05 / +0.39% 12.75 12.90 12.65 12.75 12.76 11.66 1,512,410
12/31/2019 +0.10 / +0.79% 12.65 12.90 12.55 12.70 12.67 11.61 1,258,300
12/30/2019 -0.30 / -2.33% 12.90 13.00 12.60 12.60 12.77 11.52 1,736,230
12/27/2019 +0.15 / +1.18% 12.75 12.95 12.60 12.90 12.78 11.80 1,417,200
12/26/2019 -0.20 / -1.54% 12.95 13.10 12.70 12.75 12.85 11.66 1,554,580
12/25/2019 +0.55 / +4.44% 12.40 12.95 12.40 12.95 12.74 11.84 2,501,640
12/24/2019 -0.25 / -1.98% 12.70 12.75 12.20 12.40 12.46 11.34 2,814,850
12/23/2019 -0.75 / -5.60% 13.40 13.60 12.50 12.65 12.90 11.57 4,873,230
12/20/2019 -0.15 / -1.11% 13.55 13.70 13.35 13.40 13.51 12.25 1,655,470
12/19/2019 -0.30 / -2.17% 13.85 13.90 13.55 13.55 13.67 12.39 2,332,890
12/18/2019 -0.05 / -0.36% 13.90 13.95 13.75 13.85 13.84 12.66 1,117,010
12/17/2019 -0.20 / -1.42% 14.10 14.15 13.90 13.90 13.97 12.71 1,416,410
12/16/2019 0.00 / 0.00% 14.10 14.20 14.05 14.10 14.12 12.89 987,110
12/13/2019 +0.05 / +0.36% 14.10 14.25 14.05 14.10 14.15 12.89 1,565,050
12/12/2019 +0.05 / +0.36% 14.00 14.10 13.95 14.05 14.03 12.85 1,380,410
12/11/2019 +0.10 / +0.72% 13.95 14.00 13.85 14.00 13.92 12.80 1,130,220
12/10/2019 -0.25 / -1.77% 14.15 14.20 13.90 13.90 14.00 12.71 1,638,350
12/9/2019 -0.05 / -0.35% 14.20 14.30 14.15 14.15 14.22 12.94 1,110,930
12/6/2019 +0.20 / +1.43% 14.00 14.25 13.95 14.20 14.12 12.99 2,566,610
12/5/2019 +0.10 / +0.72% 13.90 14.10 13.90 14.00 14.01 12.80 1,214,420
12/4/2019 +0.05 / +0.36% 13.85 14.00 13.80 13.90 13.89 12.71 1,412,440
12/3/2019 0.00 / 0.00% 13.90 14.10 13.70 13.85 13.88 12.66 2,589,940
12/2/2019 -0.25 / -1.77% 14.15 14.25 13.80 13.85 14.02 12.66 1,421,950
11/29/2019 0.00 / 0.00% 14.15 14.25 14.05 14.10 14.13 12.89 1,324,020
AAA News
07/05 AAA: Meeting invitation annual shareholder meeting 2021
06/05 AAA: Notice of Auction Result
04/05 AAA: BOD resolution on buying shares of An Vinh Packaging JSC
19/04 AAA: BOD resolution on the business plan in Q1/2021 and plan for Q2/2021
19/04 AAA: Notice of Trading of Shares by an internal shareholder. Mrs. Hoa Thi Thu Ha
Related Companies
Volume Price Change
ABS  247,300 41.95 0.12%
APC  10,500 22.30 -0.22%
APH  2,003,800 57.00 -0.18%
APP  600 6.50 -7.14%
BRC  5,200 13.00 2.77%
BRR  2,000 13.50 1.50%
BVN  0 12.50 0.00%
CSV  151,300 27.30 1.11%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,266.36 +4.37/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.