Friday, August 7, 2020 7:34:12 AM - Markets open
VN-INDEX 840.04 +2.24/+0.27%
HNX-INDEX 113.35 -0.67/-0.59%
UPCOM-INDEX 56.12 +0.06/+0.11%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
11.50 -0.05/-0.43%
3:10:08 PM
Closing price on 1/22/2020
12.60 +0.05/+0.40%
Open 12.55
High 12.65
Low 12.45
Volume 1,227,740
Split-adjusted Price 12.60

Create Alert at: 10 12 13 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2020 +0.05 / +0.40% 12.55 12.65 12.45 12.60 12.57 12.60 1,227,740
1/21/2020 +0.10 / +0.80% 12.45 12.60 12.45 12.55 12.50 12.55 1,110,960
1/20/2020 -0.05 / -0.40% 12.50 12.60 12.35 12.45 12.46 12.45 966,320
1/17/2020 +0.10 / +0.81% 12.40 12.70 12.40 12.50 12.52 12.50 1,558,730
1/16/2020 +0.50 / +4.20% 11.90 12.40 11.90 12.40 12.19 12.40 2,496,260
1/15/2020 0.00 / 0.00% 11.90 11.95 11.75 11.90 11.86 11.90 1,635,150
1/14/2020 -0.10 / -0.83% 12.00 12.05 11.80 11.90 11.93 11.90 1,342,990
1/13/2020 -0.10 / -0.83% 12.10 12.15 11.90 12.00 12.01 12.00 1,169,460
1/10/2020 +0.05 / +0.41% 12.05 12.15 12.00 12.10 12.07 12.10 1,326,290
1/9/2020 +0.05 / +0.42% 12.10 12.25 12.00 12.05 12.10 12.05 1,384,510
1/8/2020 -0.40 / -3.23% 12.30 12.35 11.90 12.00 12.04 12.00 3,128,170
1/7/2020 +0.10 / +0.81% 12.30 12.60 12.30 12.40 12.41 12.40 1,730,250
1/6/2020 -0.40 / -3.15% 12.60 12.70 12.30 12.30 12.42 12.30 1,823,010
1/3/2020 -0.05 / -0.39% 12.75 12.90 12.60 12.70 12.72 12.70 1,193,840
1/2/2020 +0.05 / +0.39% 12.75 12.90 12.65 12.75 12.76 12.75 1,512,410
12/31/2019 +0.10 / +0.79% 12.65 12.90 12.55 12.70 12.67 12.70 1,258,300
12/30/2019 -0.30 / -2.33% 12.90 13.00 12.60 12.60 12.77 12.60 1,736,230
12/27/2019 +0.15 / +1.18% 12.75 12.95 12.60 12.90 12.78 12.90 1,417,200
12/26/2019 -0.20 / -1.54% 12.95 13.10 12.70 12.75 12.85 12.75 1,554,580
12/25/2019 +0.55 / +4.44% 12.40 12.95 12.40 12.95 12.74 12.95 2,501,640
12/24/2019 -0.25 / -1.98% 12.70 12.75 12.20 12.40 12.46 12.40 2,814,850
12/23/2019 -0.75 / -5.60% 13.40 13.60 12.50 12.65 12.90 12.65 4,873,230
12/20/2019 -0.15 / -1.11% 13.55 13.70 13.35 13.40 13.51 13.40 1,655,470
12/19/2019 -0.30 / -2.17% 13.85 13.90 13.55 13.55 13.67 13.55 2,332,890
12/18/2019 -0.05 / -0.36% 13.90 13.95 13.75 13.85 13.84 13.85 1,117,010
12/17/2019 -0.20 / -1.42% 14.10 14.15 13.90 13.90 13.97 13.90 1,416,410
12/16/2019 0.00 / 0.00% 14.10 14.20 14.05 14.10 14.12 14.10 987,110
12/13/2019 +0.05 / +0.36% 14.10 14.25 14.05 14.10 14.15 14.10 1,565,050
12/12/2019 +0.05 / +0.36% 14.00 14.10 13.95 14.05 14.03 14.05 1,380,410
12/11/2019 +0.10 / +0.72% 13.95 14.00 13.85 14.00 13.92 14.00 1,130,220
AAA News
06/08 AAA: Announcement of the change of listing
05/08 AAA: Resolution Board
05/08 AAA: Periodic report on bond interest & principal payment
04/08 AAA: Decision on the change of listing
29/07 AAA: Board resolution on the use of capital from the share issue
Related Companies
Volume Price Change
ABS  200,510 11.75 4.91%
APC  13,200 18.00 -1.10%
APH  525,700 67.90 4.46%
APP  1,000 3.40 -2.86%
BRC  490 10.00 -1.96%
BRR  0 11.00 0.00%
BVN  0 11.70 0.00%
CSV  90,520 21.05 0.00%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 840.04 +2.24/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.