Tuesday, July 14, 2020 9:12:55 PM - Markets open
VN-INDEX 868.11 -0.61/-0.07%
HNX-INDEX 116.14 +0.49/+0.42%
UPCOM-INDEX 56.94 -0.35/-0.60%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
12.45 0.00/0.00%
3:05:48 PM
Closing price on 1/16/2020
12.40 +0.50/+4.20%
Open 11.90
High 12.40
Low 11.90
Volume 2,496,260
Split-adjusted Price 12.40

Create Alert at: 11 13 14 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2020 +0.50 / +4.20% 11.90 12.40 11.90 12.40 12.19 12.40 2,496,260
1/15/2020 0.00 / 0.00% 11.90 11.95 11.75 11.90 11.86 11.90 1,635,150
1/14/2020 -0.10 / -0.83% 12.00 12.05 11.80 11.90 11.93 11.90 1,342,990
1/13/2020 -0.10 / -0.83% 12.10 12.15 11.90 12.00 12.01 12.00 1,169,460
1/10/2020 +0.05 / +0.41% 12.05 12.15 12.00 12.10 12.07 12.10 1,326,290
1/9/2020 +0.05 / +0.42% 12.10 12.25 12.00 12.05 12.10 12.05 1,384,510
1/8/2020 -0.40 / -3.23% 12.30 12.35 11.90 12.00 12.04 12.00 3,128,170
1/7/2020 +0.10 / +0.81% 12.30 12.60 12.30 12.40 12.41 12.40 1,730,250
1/6/2020 -0.40 / -3.15% 12.60 12.70 12.30 12.30 12.42 12.30 1,823,010
1/3/2020 -0.05 / -0.39% 12.75 12.90 12.60 12.70 12.72 12.70 1,193,840
1/2/2020 +0.05 / +0.39% 12.75 12.90 12.65 12.75 12.76 12.75 1,512,410
12/31/2019 +0.10 / +0.79% 12.65 12.90 12.55 12.70 12.67 12.70 1,258,300
12/30/2019 -0.30 / -2.33% 12.90 13.00 12.60 12.60 12.77 12.60 1,736,230
12/27/2019 +0.15 / +1.18% 12.75 12.95 12.60 12.90 12.78 12.90 1,417,200
12/26/2019 -0.20 / -1.54% 12.95 13.10 12.70 12.75 12.85 12.75 1,554,580
12/25/2019 +0.55 / +4.44% 12.40 12.95 12.40 12.95 12.74 12.95 2,501,640
12/24/2019 -0.25 / -1.98% 12.70 12.75 12.20 12.40 12.46 12.40 2,814,850
12/23/2019 -0.75 / -5.60% 13.40 13.60 12.50 12.65 12.90 12.65 4,873,230
12/20/2019 -0.15 / -1.11% 13.55 13.70 13.35 13.40 13.51 13.40 1,655,470
12/19/2019 -0.30 / -2.17% 13.85 13.90 13.55 13.55 13.67 13.55 2,332,890
12/18/2019 -0.05 / -0.36% 13.90 13.95 13.75 13.85 13.84 13.85 1,117,010
12/17/2019 -0.20 / -1.42% 14.10 14.15 13.90 13.90 13.97 13.90 1,416,410
12/16/2019 0.00 / 0.00% 14.10 14.20 14.05 14.10 14.12 14.10 987,110
12/13/2019 +0.05 / +0.36% 14.10 14.25 14.05 14.10 14.15 14.10 1,565,050
12/12/2019 +0.05 / +0.36% 14.00 14.10 13.95 14.05 14.03 14.05 1,380,410
12/11/2019 +0.10 / +0.72% 13.95 14.00 13.85 14.00 13.92 14.00 1,130,220
12/10/2019 -0.25 / -1.77% 14.15 14.20 13.90 13.90 14.00 13.90 1,638,350
12/9/2019 -0.05 / -0.35% 14.20 14.30 14.15 14.15 14.22 14.15 1,110,930
12/6/2019 +0.20 / +1.43% 14.00 14.25 13.95 14.20 14.12 14.20 2,566,610
12/5/2019 +0.10 / +0.72% 13.90 14.10 13.90 14.00 14.01 14.00 1,214,420
AAA News
08/07 AAA: Notice of transactions of warrants
07/07 AAA: AAA signs an Auditing Contract
06/07 AAA: BOD resolution on buying shares of An Vinh Packaging
06/07 AAA: Notice of record date for closing the list of warrant holders
06/07 AAA: Board resolution on exercising warrants
Related Companies
Volume Price Change
ABS  174,910 12.20 1.67%
APC  7,030 19.70 1.03%
APP  2,600 3.90 8.33%
BRC  50 10.90 0.00%
BRR  0 9.10 0.00%
BVN  0 11.70 0.00%
CSV  164,730 22.00 2.09%
DAG  421,680 6.18 3.17%
Market Update
Last updated at 3:05:33 PM
VN-INDEX 868.11 -0.61/-0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.