Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2020	-0.02 / -1.34%	1.48	1.51	1.45	1.47	1.47	1.47	71,360
2/27/2020	-0.01 / -0.67%	1.48	1.49	1.47	1.49	1.48	1.49	26,330
2/26/2020	0.00 / 0.00%	1.49	1.50	1.47	1.50	1.48	1.50	52,850
2/25/2020	+0.03 / +2.04%	1.49	1.51	1.47	1.50	1.50	1.50	38,760
2/24/2020	-0.08 / -5.16%	1.50	1.51	1.46	1.47	1.47	1.47	113,240
2/21/2020	-0.04 / -2.52%	1.59	1.59	1.51	1.55	1.55	1.55	72,410
2/20/2020	+0.01 / +0.63%	1.58	1.63	1.58	1.59	1.59	1.59	49,210
2/19/2020	+0.07 / +4.64%	1.52	1.61	1.51	1.58	1.56	1.58	174,290
2/18/2020	+0.01 / +0.67%	1.48	1.52	1.48	1.51	1.51	1.51	31,800
2/17/2020	-0.02 / -1.32%	1.54	1.54	1.49	1.50	1.51	1.50	19,920
2/14/2020	0.00 / 0.00%	1.52	1.54	1.52	1.52	1.53	1.52	12,060
2/13/2020	0.00 / 0.00%	1.50	1.53	1.48	1.52	1.51	1.52	56,960
2/12/2020	0.00 / 0.00%	1.53	1.53	1.48	1.52	1.49	1.52	85,450
2/11/2020	0.00 / 0.00%	1.52	1.53	1.51	1.52	1.52	1.52	18,470
2/10/2020	+0.02 / +1.33%	1.48	1.52	1.48	1.52	1.48	1.52	26,980
2/7/2020	-0.03 / -1.96%	1.52	1.53	1.47	1.50	1.48	1.50	13,540
2/6/2020	+0.01 / +0.66%	1.52	1.53	1.48	1.53	1.52	1.53	24,120
2/5/2020	-0.04 / -2.56%	1.55	1.55	1.46	1.52	1.47	1.52	192,960
2/4/2020	+0.01 / +0.65%	1.50	1.56	1.47	1.56	1.49	1.56	16,790
2/3/2020	-0.02 / -1.27%	1.48	1.57	1.47	1.55	1.48	1.55	62,090
1/31/2020	-0.01 / -0.63%	1.55	1.58	1.53	1.57	1.56	1.57	23,580
1/30/2020	-0.01 / -0.63%	1.59	1.59	1.56	1.58	1.58	1.58	5,290
1/22/2020	-0.07 / -4.22%	1.68	1.68	1.59	1.59	1.61	1.59	24,280
1/21/2020	+0.02 / +1.22%	1.60	1.69	1.57	1.66	1.61	1.66	31,620
1/20/2020	+0.09 / +5.81%	1.55	1.64	1.55	1.64	1.59	1.64	20,730
1/17/2020	-0.01 / -0.64%	1.49	1.55	1.49	1.55	1.53	1.55	21,560
1/16/2020	-0.01 / -0.64%	1.52	1.56	1.50	1.56	1.54	1.56	19,540
1/15/2020	+0.04 / +2.61%	1.53	1.57	1.52	1.57	1.53	1.57	24,850
1/14/2020	-0.03 / -1.92%	1.56	1.56	1.49	1.53	1.52	1.53	43,460
1/13/2020	-0.02 / -1.27%	1.55	1.58	1.52	1.56	1.53	1.56	15,060

<<Previous 30 days Next 30 days>>

TNT News

19/12	TNT: Transferring shares in Tay Bac I.A.D., SJC
17/12	TNT: Approval for the capital contribution
14/10	TNT: Transferring shares
18/09	TNT: Reminder of information disclosure
24/07	TNT: Approving capital withdrawal

More News

Related Companies

	Volume	Price	Change
ACM	302,000	0.60	0.00%
AMC	400	15.90	-3.64%
ATG	23,900	2.00	0.00%
BKC	3,300	12.70	0.79%
BMC	32,600	19.55	0.77%
BMJ	100	11.90	5.31%
CBI	10,600	10.00	-0.99%
CMI	200	1.20	9.09%