Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2018	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.35	2.39	2,421,500
11/23/2018	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.41	2.43	3,329,077
11/22/2018	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.51	2.46	3,971,600
11/21/2018	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.43	2.46	1,815,700
11/20/2018	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.47	2.46	2,310,250
11/19/2018	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.51	2.46	2,858,653
11/16/2018	+0.20 / +2.78%	7.20	7.50	7.20	7.40	7.35	2.43	4,099,900
11/15/2018	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.27	2.36	2,902,900
11/14/2018	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.35	2.36	4,566,300
11/13/2018	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	2.43	2,735,110
11/12/2018	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.43	2.46	3,016,200
11/9/2018	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.54	2.46	4,779,455
11/8/2018	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.64	2.49	4,821,698
11/7/2018	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	2.49	2,997,100
11/6/2018	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.70	2.49	3,910,300
11/5/2018	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.69	2.53	3,430,682
11/2/2018	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.68	2.53	5,316,300
11/1/2018	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.66	2.49	3,709,000
10/31/2018	+0.20 / +2.67%	7.60	7.80	7.50	7.70	7.66	2.53	5,600,600
10/30/2018	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.46	2.46	7,124,583
10/29/2018	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.55	2.46	4,183,407
10/26/2018	-0.10 / -1.30%	7.00	7.90	7.00	7.60	7.74	2.49	5,345,800
10/25/2018	-0.10 / -1.28%	7.70	7.80	7.40	7.70	7.56	2.53	8,516,500
10/24/2018	-0.10 / -1.27%	7.80	8.00	7.80	7.80	7.87	2.56	4,398,575
10/23/2018	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.86	2.59	9,113,554
10/22/2018	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.09	2.62	5,306,100
10/19/2018	0.00 / 0.00%	8.10	8.20	7.90	8.10	8.03	2.66	7,054,537
10/18/2018	-0.20 / -2.41%	8.00	8.30	7.50	8.10	8.16	2.66	3,675,900
10/17/2018	+0.10 / +1.22%	8.30	8.40	8.20	8.30	8.31	2.72	5,869,800
10/16/2018	+0.10 / +1.23%	8.10	8.30	8.00	8.20	8.16	2.69	3,625,930

<<Previous 30 days Next 30 days>>

SHB News

15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	9,054,200	13.00	0.00%
ACB	41,181,100	28.45	5.18%
BAB	140,100	15.60	4.00%
BID	9,924,300	40.85	0.12%
BVB	8,270,400	15.10	2.03%
CTG	11,749,300	49.60	2.27%
EIB	30,094,400	31.10	1.97%