Thursday, July 2, 2020 11:07:19 PM - Markets open
VN-INDEX 842.38 -1.11/-0.13%
HNX-INDEX 111.61 -0.08/-0.07%
UPCOM-INDEX 55.89 -0.16/-0.29%
MB Securities Joint Stock Company (MBS : HNX)
Financials : Securities Company
9.80 -0.10/-1.01%
3:10:03 PM
Closing price on 12/23/2019
14.80 -0.30/-1.99%
Open 14.90
High 14.90
Low 14.00
Volume 242,500
Split-adjusted Price 12.01

Create Alert at: 9 9 9 ...
MBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2019 -0.30 / -1.99% 14.90 14.90 14.00 14.80 14.46 12.01 242,500
12/20/2019 -0.10 / -0.66% 14.90 15.10 14.90 15.10 15.08 12.26 6,000
12/19/2019 +1.00 / +7.04% 14.60 15.20 14.20 15.20 14.47 12.34 298,700
12/18/2019 -0.80 / -5.33% 14.80 15.10 14.20 14.20 14.41 11.52 32,300
12/17/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 12.17 19,400
12/16/2019 -0.30 / -1.96% 15.00 15.40 14.80 15.00 14.93 12.17 77,200
12/13/2019 0.00 / 0.00% 15.20 15.30 14.90 15.30 15.14 12.42 61,500
12/12/2019 0.00 / 0.00% 14.90 15.30 14.90 15.30 15.24 12.42 29,200
12/11/2019 +0.30 / +2.00% 14.90 15.60 14.90 15.30 15.25 12.42 28,000
12/10/2019 -0.40 / -2.60% 15.60 15.60 15.00 15.00 15.03 12.17 21,500
12/9/2019 0.00 / 0.00% 16.90 16.90 15.10 15.40 15.32 12.50 6,100
12/6/2019 -0.20 / -1.28% 15.60 15.60 15.10 15.40 15.14 12.50 103,600
12/5/2019 +0.20 / +1.30% 15.40 15.80 15.10 15.60 15.32 12.66 168,700
12/4/2019 +0.10 / +0.65% 13.80 15.40 13.80 15.40 15.36 12.50 6,300
12/3/2019 0.00 / 0.00% 13.80 15.60 13.80 15.30 15.59 12.42 221,000
12/2/2019 0.00 / 0.00% 14.70 15.60 14.70 15.30 15.48 12.42 303,300
11/29/2019 +0.10 / +0.66% 14.80 15.30 14.30 15.30 15.21 12.42 167,300
11/28/2019 -0.60 / -3.80% 14.30 15.60 14.30 15.20 15.35 12.34 37,900
11/27/2019 +0.10 / +0.64% 14.20 15.80 14.20 15.80 15.71 12.82 117,400
11/26/2019 +0.10 / +0.64% 14.80 16.00 14.80 15.70 15.72 12.74 747,200
11/25/2019 +0.90 / +6.12% 14.60 15.60 14.60 15.60 15.41 12.66 379,700
11/22/2019 +0.60 / +4.26% 12.70 15.10 12.70 14.70 14.73 11.93 1,105,300
11/21/2019 0.00 / 0.00% 14.10 14.50 13.90 14.10 14.29 11.44 311,300
11/20/2019 0.00 / 0.00% 14.00 14.10 14.00 14.10 14.07 11.44 41,300
11/19/2019 0.00 / 0.00% 14.10 14.10 13.90 14.10 13.98 11.44 947,200
11/18/2019 0.00 / 0.00% 14.00 14.10 13.90 14.10 14.04 11.44 55,700
11/15/2019 0.00 / 0.00% 13.90 14.10 13.80 14.10 13.96 11.44 84,200
11/14/2019 0.00 / 0.00% 14.00 14.10 13.90 14.10 14.02 11.44 893,600
11/13/2019 -0.10 / -0.70% 14.00 14.10 13.90 14.10 14.01 11.44 78,300
11/12/2019 -0.10 / -0.70% 14.10 14.30 14.00 14.20 14.05 11.52 91,700
MBS News
14:30 MBS: Signing of auditing contract for fiscal year 2020
13:39 VN-Index rebounds, propped up by PMI data and interest cuts
30/06 Shares plummet on GDP growth record low and surges in COVID-19 fatalities
11/06 MBS: Annual General Mandate 2020
10/06 MBS: Notice of record date for Cash dividend payment
Related Companies
Volume Price Change
AGR  93,390 3.57 -1.11%
APG  704,710 8.95 2.87%
APS  15,000 2.50 4.17%
ART  341,600 2.60 -3.70%
BMS  0 3.30 0.00%
BSI  9,870 8.50 2.29%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 842.38 -1.11/-0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.