Sunday, June 13, 2021 2:52:41 PM - Markets closed
VN-INDEX 1,351.74 +28.16/+2.13%
HNX-INDEX 316.69 +5.37/+1.72%
UPCOM-INDEX 88.93 +1.76/+2.02%
MB Securities Joint Stock Company (MBS : HNX)
Financials : Securities Company
28.00 +0.80/+2.94%
3:02:48 PM
Closing price on 12/4/2019
15.40 +0.10/+0.65%
Open 13.80
High 15.40
Low 13.80
Volume 6,300
Split-adjusted Price 9.19

Create Alert at: 27 29 30 ...
MBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2019 +0.10 / +0.65% 13.80 15.40 13.80 15.40 15.36 9.19 6,300
12/3/2019 0.00 / 0.00% 13.80 15.60 13.80 15.30 15.59 9.13 221,000
12/2/2019 0.00 / 0.00% 14.70 15.60 14.70 15.30 15.48 9.13 303,300
11/29/2019 +0.10 / +0.66% 14.80 15.30 14.30 15.30 15.21 9.13 167,300
11/28/2019 -0.60 / -3.80% 14.30 15.60 14.30 15.20 15.35 9.07 37,900
11/27/2019 +0.10 / +0.64% 14.20 15.80 14.20 15.80 15.71 9.43 117,400
11/26/2019 +0.10 / +0.64% 14.80 16.00 14.80 15.70 15.72 9.37 747,200
11/25/2019 +0.90 / +6.12% 14.60 15.60 14.60 15.60 15.41 9.31 379,700
11/22/2019 +0.60 / +4.26% 12.70 15.10 12.70 14.70 14.73 8.77 1,105,300
11/21/2019 0.00 / 0.00% 14.10 14.50 13.90 14.10 14.29 8.41 311,300
11/20/2019 0.00 / 0.00% 14.00 14.10 14.00 14.10 14.07 8.41 41,300
11/19/2019 0.00 / 0.00% 14.10 14.10 13.90 14.10 13.98 8.41 947,200
11/18/2019 0.00 / 0.00% 14.00 14.10 13.90 14.10 14.04 8.41 55,700
11/15/2019 0.00 / 0.00% 13.90 14.10 13.80 14.10 13.96 8.41 84,200
11/14/2019 0.00 / 0.00% 14.00 14.10 13.90 14.10 14.02 8.41 893,600
11/13/2019 -0.10 / -0.70% 14.00 14.10 13.90 14.10 14.01 8.41 78,300
11/12/2019 -0.10 / -0.70% 14.10 14.30 14.00 14.20 14.05 8.47 91,700
11/11/2019 0.00 / 0.00% 14.30 14.30 14.00 14.30 14.21 8.53 855,200
11/8/2019 -0.10 / -0.69% 14.30 14.40 14.20 14.30 14.30 8.53 35,700
11/7/2019 +0.10 / +0.70% 14.10 14.40 14.00 14.40 14.19 8.59 53,300
11/6/2019 -0.10 / -0.69% 14.30 14.30 14.20 14.30 14.26 8.53 58,100
11/5/2019 0.00 / 0.00% 14.40 14.40 14.20 14.40 14.28 8.59 79,300
11/4/2019 +0.10 / +0.70% 14.30 14.40 14.20 14.40 14.33 8.59 791,600
11/1/2019 +0.10 / +0.70% 14.20 14.30 14.00 14.30 14.23 8.53 78,200
10/31/2019 +0.10 / +0.71% 14.10 14.20 14.00 14.20 14.12 8.47 26,500
10/30/2019 0.00 / 0.00% 14.00 14.10 14.00 14.10 14.07 8.41 803,800
10/29/2019 0.00 / 0.00% 14.10 14.20 14.00 14.10 14.06 8.41 82,900
10/28/2019 -0.10 / -0.70% 14.30 14.30 14.00 14.10 14.07 8.41 47,400
10/25/2019 -0.10 / -0.70% 14.00 14.20 14.00 14.20 14.13 8.47 813,400
10/24/2019 +0.10 / +0.70% 14.20 14.30 14.00 14.30 14.18 8.53 89,800
MBS News
10/06 MBS: MBS to issue VND200 billion bonds
04/06 MBS: Thay đổi số lượng cổ phiếu có quyền biểu quyết tháng 05/2021
04/06 MBS: Report on Outstanding Voting Shares
01/06 MBS: Nghị quyết phát hành trái phiếu MBS không chuyển đổi lần 2 năm 2021
26/05 MBS: Sửa đổi quyết định thành lập chi nhánh công ty chứng khoán – Chi nhánh Bắc Sài Gòn
Related Companies
Volume Price Change
AAS  2,112,500 11.70 3.54%
AGR  1,824,300 13.25 1.15%
APG  1,383,500 10.65 0.95%
APS  1,587,000 14.50 0.69%
ART  2,785,800 10.30 3.00%
BMS  67,700 13.00 -2.99%
Market Update
Last updated at 3:06:58 PM
VN-INDEX 1,351.74 +28.16/+2.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.