Friday, May 29, 2020 8:00:48 AM - Markets open
VN-INDEX 861.39 +3.91/+0.46%
HNX-INDEX 109.64 +0.74/+0.68%
UPCOM-INDEX 55.01 +0.09/+0.16%
MB Securities Joint Stock Company (MBS : HNX)
Financials : Securities Company
10.40 0.00/0.00%
3:10:07 PM
Closing price on 12/12/2019
15.30 0.00/0.00%
Open 14.90
High 15.30
Low 14.90
Volume 29,200
Split-adjusted Price 13.60

Create Alert at: 9 11 12 ...
MBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2019 0.00 / 0.00% 14.90 15.30 14.90 15.30 15.24 13.60 29,200
12/11/2019 +0.30 / +2.00% 14.90 15.60 14.90 15.30 15.25 13.60 28,000
12/10/2019 -0.40 / -2.60% 15.60 15.60 15.00 15.00 15.03 13.33 21,500
12/9/2019 0.00 / 0.00% 16.90 16.90 15.10 15.40 15.32 13.69 6,100
12/6/2019 -0.20 / -1.28% 15.60 15.60 15.10 15.40 15.14 13.69 103,600
12/5/2019 +0.20 / +1.30% 15.40 15.80 15.10 15.60 15.32 13.87 168,700
12/4/2019 +0.10 / +0.65% 13.80 15.40 13.80 15.40 15.36 13.69 6,300
12/3/2019 0.00 / 0.00% 13.80 15.60 13.80 15.30 15.59 13.60 221,000
12/2/2019 0.00 / 0.00% 14.70 15.60 14.70 15.30 15.48 13.60 303,300
11/29/2019 +0.10 / +0.66% 14.80 15.30 14.30 15.30 15.21 13.60 167,300
11/28/2019 -0.60 / -3.80% 14.30 15.60 14.30 15.20 15.35 13.51 37,900
11/27/2019 +0.10 / +0.64% 14.20 15.80 14.20 15.80 15.71 14.04 117,400
11/26/2019 +0.10 / +0.64% 14.80 16.00 14.80 15.70 15.72 13.96 747,200
11/25/2019 +0.90 / +6.12% 14.60 15.60 14.60 15.60 15.41 13.87 379,700
11/22/2019 +0.60 / +4.26% 12.70 15.10 12.70 14.70 14.73 13.07 1,105,300
11/21/2019 0.00 / 0.00% 14.10 14.50 13.90 14.10 14.29 12.53 311,300
11/20/2019 0.00 / 0.00% 14.00 14.10 14.00 14.10 14.07 12.53 41,300
11/19/2019 0.00 / 0.00% 14.10 14.10 13.90 14.10 13.98 12.53 947,200
11/18/2019 0.00 / 0.00% 14.00 14.10 13.90 14.10 14.04 12.53 55,700
11/15/2019 0.00 / 0.00% 13.90 14.10 13.80 14.10 13.96 12.53 84,200
11/14/2019 0.00 / 0.00% 14.00 14.10 13.90 14.10 14.02 12.53 893,600
11/13/2019 -0.10 / -0.70% 14.00 14.10 13.90 14.10 14.01 12.53 78,300
11/12/2019 -0.10 / -0.70% 14.10 14.30 14.00 14.20 14.05 12.62 91,700
11/11/2019 0.00 / 0.00% 14.30 14.30 14.00 14.30 14.21 12.71 855,200
11/8/2019 -0.10 / -0.69% 14.30 14.40 14.20 14.30 14.30 12.71 35,700
11/7/2019 +0.10 / +0.70% 14.10 14.40 14.00 14.40 14.19 12.80 53,300
11/6/2019 -0.10 / -0.69% 14.30 14.30 14.20 14.30 14.26 12.71 58,100
11/5/2019 0.00 / 0.00% 14.40 14.40 14.20 14.40 14.28 12.80 79,300
11/4/2019 +0.10 / +0.70% 14.30 14.40 14.20 14.40 14.33 12.80 791,600
11/1/2019 +0.10 / +0.70% 14.20 14.30 14.00 14.30 14.23 12.71 78,200
MBS News
25/05 MBS: Information disclosure about MBS sets up the credit relationship and borrowing limit with Shinhan Bank, MSB and VCB
25/05 MBS: Invitation to the Annual General Meeting of Shareholders 2020
25/05 MBS: Notice of the holding of the 2020 Annual General Meeting
22/05 MBS: Approving the bank loan
19/05 MBS: Official admission of additional listing
Related Companies
Volume Price Change
AGR  123,320 3.30 -0.90%
APG  769,040 8.80 -1.01%
APS  40,900 2.20 10.00%
ART  1,104,800 2.70 0.00%
BMS  0 4.10 0.00%
BSI  10,610 8.13 2.91%
Market Update
Last updated at 3:10:08 PM
VN-INDEX 861.39 +3.91/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.