Saturday, August 24, 2019 4:40:22 AM - Markets open
VN-INDEX 992.45 -4.81/-0.48%
HNX-INDEX 103.25 -0.24/-0.24%
UPCOM-INDEX 57.95 +0.01/+0.02%
MB Securities Joint Stock Company (MBS : HNX)
Financials : Investment Services
15.40 -0.10/-0.65%
3:10:00 PM
Closing price on 8/23/2019
15.40 -0.10/-0.65%
Open 15.40
High 15.40
Low 15.00
Volume 25,000
Split-adjusted Price 15.40
There is no data on 8/24/2019. Display data on 8/23/2019 instead.

Create Alert at: 14 16 17 ...
MBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2019 -0.10 / -0.65% 15.40 15.40 15.00 15.40 15.25 15.40 25,000
8/22/2019 0.00 / 0.00% 15.40 15.50 15.20 15.50 15.31 15.50 68,700
8/21/2019 0.00 / 0.00% 15.50 15.50 15.30 15.50 15.40 15.50 69,500
8/20/2019 0.00 / 0.00% 15.50 15.50 15.40 15.50 15.50 15.50 60,400
8/19/2019 -0.10 / -0.64% 15.50 15.60 15.50 15.50 15.51 15.50 74,600
8/16/2019 +0.10 / +0.65% 15.40 16.00 15.40 15.60 15.73 15.60 146,700
8/15/2019 +0.10 / +0.65% 15.30 15.50 15.10 15.50 15.39 15.50 23,600
8/14/2019 0.00 / 0.00% 15.60 15.60 15.30 15.40 15.40 15.40 30,700
8/13/2019 -0.30 / -1.91% 15.60 15.60 15.40 15.40 15.46 15.40 33,200
8/12/2019 +0.30 / +1.95% 15.30 15.90 15.20 15.70 15.55 15.70 91,900
8/9/2019 0.00 / 0.00% 15.60 15.60 15.40 15.40 15.42 15.40 4,200
8/8/2019 +0.30 / +1.99% 15.60 15.60 15.20 15.40 15.38 15.40 1,800
8/7/2019 -0.10 / -0.66% 15.30 15.60 15.10 15.10 15.23 15.10 180,100
8/6/2019 -0.50 / -3.18% 15.40 15.40 15.20 15.20 15.31 15.20 90,700
8/5/2019 0.00 / 0.00% 15.80 15.90 15.50 15.70 15.63 15.70 26,800
8/2/2019 0.00 / 0.00% 15.50 15.80 15.50 15.70 15.62 15.70 114,200
8/1/2019 0.00 / 0.00% 15.70 15.70 15.50 15.70 15.56 15.70 31,900
7/31/2019 -0.10 / -0.63% 15.80 15.80 15.50 15.70 15.64 15.70 56,700
7/30/2019 0.00 / 0.00% 15.80 15.80 15.50 15.80 15.71 15.80 127,100
7/29/2019 -0.20 / -1.25% 17.60 17.60 15.50 15.80 15.73 15.80 106,800
7/26/2019 -0.10 / -0.62% 17.70 17.70 15.70 16.00 15.86 16.00 186,700
7/25/2019 +1.40 / +9.52% 13.30 16.10 13.30 16.10 15.87 16.10 1,592,800
7/24/2019 -0.10 / -0.68% 14.80 15.00 14.70 14.70 14.80 14.70 103,600
7/23/2019 +0.40 / +2.78% 14.50 15.00 14.50 14.80 14.82 14.80 290,000
7/22/2019 0.00 / 0.00% 14.40 14.80 14.30 14.40 14.56 14.40 263,000
7/19/2019 0.00 / 0.00% 14.40 14.40 14.30 14.40 14.38 14.40 73,600
7/18/2019 +0.10 / +0.70% 14.40 14.40 14.20 14.40 14.29 14.40 44,900
7/17/2019 -0.30 / -2.05% 14.60 14.60 14.30 14.30 14.47 14.30 148,500
7/16/2019 +0.20 / +1.39% 14.50 14.60 14.50 14.60 14.51 14.60 356,900
7/15/2019 0.00 / 0.00% 14.40 14.40 14.30 14.40 14.39 14.40 191,100
MBS News
22/08 MBS: Information disclosure about the 2nd MBS unconvertible bond issuance of 2019
16/08 MBS: Report on Change in Ownership by Major Shareholders
15/08 MBS: Reviewed financial statement 2019
07/08 MBS: Corporate Governance Report (first 06 months)
06/08 MBS: Board Resolutions relating to share offer
Related Companies
Volume Price Change
AGR  435,300 4.80 -0.62%
APG  575,220 8.90 0.00%
APS  0 2.50 0.00%
ART  422,500 2.20 4.76%
BCG  419,460 7.40 2.07%
BMS  0 5.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 992.45 -4.81/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.