Thursday, July 9, 2020 7:43:19 AM - Markets open
VN-INDEX 864.50 +1.08/+0.13%
HNX-INDEX 114.37 +0.66/+0.58%
UPCOM-INDEX 56.78 +0.42/+0.75%
MB Securities Joint Stock Company (MBS : HNX)
Financials : Securities Company
10.00 0.00/0.00%
3:10:02 PM
Closing price on 7/8/2020
10.00 0.00/0.00%
Open 9.80
High 10.00
Low 9.80
Volume 24,200
Split-adjusted Price 10.00
There is no data on 7/9/2020. Display data on 7/8/2020 instead.

Create Alert at: 10 10 10 ...
MBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/8/2020 0.00 / 0.00% 9.80 10.00 9.80 10.00 9.91 10.00 24,200
7/7/2020 +0.20 / +2.04% 10.00 10.00 9.80 10.00 9.87 10.00 61,200
7/6/2020 0.00 / 0.00% 9.90 9.90 9.80 9.80 9.85 9.80 84,700
7/3/2020 0.00 / 0.00% 9.70 9.90 9.70 9.80 9.83 9.80 34,800
7/2/2020 -0.10 / -1.01% 9.90 9.90 9.70 9.80 9.77 9.80 34,500
7/1/2020 +0.40 / +4.21% 9.80 9.90 9.60 9.90 9.76 9.90 36,700
6/30/2020 -0.50 / -5.00% 10.00 10.00 9.50 9.50 9.76 9.50 98,900
6/29/2020 -0.20 / -1.96% 10.20 10.20 9.70 10.00 9.85 10.00 96,300
6/26/2020 +0.10 / +0.99% 10.10 10.30 10.10 10.20 10.16 10.20 66,300
6/25/2020 -0.50 / -4.72% 10.50 10.50 10.10 10.10 10.23 10.10 149,400
6/24/2020 -0.10 / -0.93% 10.70 10.70 10.20 10.60 10.46 10.60 162,100
6/23/2020 +0.60 / +5.94% 10.20 10.80 10.20 10.70 10.62 10.70 286,400
6/22/2020 +0.20 / +2.02% 10.10 10.20 10.00 10.10 10.11 10.10 259,100
6/19/2020 +0.10 / +1.02% 9.80 10.00 9.70 9.90 9.83 9.90 112,800
6/18/2020 0.00 / 0.00% 9.80 10.00 9.70 9.80 9.79 9.80 28,800
6/17/2020 -0.20 / -2.00% 10.00 10.10 9.70 9.80 9.85 9.80 74,700
6/16/2020 0.00 / 0.00% 10.10 10.10 9.60 10.00 9.90 10.00 194,800
6/15/2020 -0.50 / -4.76% 10.90 10.90 9.80 10.00 10.25 10.00 269,800
6/12/2020 +0.40 / +3.60% 10.90 11.50 10.50 11.50 10.97 10.50 237,300
6/11/2020 -0.60 / -5.13% 11.50 11.90 10.80 11.10 11.58 10.13 469,010
6/10/2020 +0.40 / +3.54% 11.50 11.90 11.10 11.70 11.59 10.68 365,900
6/9/2020 -0.10 / -0.88% 11.40 11.40 11.10 11.30 11.31 10.32 308,590
6/8/2020 +0.70 / +6.54% 11.00 11.40 10.90 11.40 11.24 10.41 663,600
6/5/2020 0.00 / 0.00% 10.90 11.00 10.60 10.70 10.86 9.77 233,220
6/4/2020 +0.20 / +1.90% 10.50 11.00 10.50 10.70 10.84 9.77 638,010
6/3/2020 0.00 / 0.00% 10.50 10.60 10.40 10.50 10.50 9.59 171,300
6/2/2020 -0.30 / -2.78% 10.90 11.00 10.50 10.50 10.70 9.59 234,400
6/1/2020 +0.60 / +5.88% 10.20 10.90 10.10 10.80 10.42 9.86 284,900
5/29/2020 -0.20 / -1.92% 10.40 10.40 10.20 10.20 10.23 9.31 124,000
5/28/2020 0.00 / 0.00% 10.40 10.50 10.20 10.40 10.28 9.50 285,500
MBS News
08/07 MBS: Change in number of outstanding shares
03/07 MBS: MBS signs an Auditing Contract
02/07 MBS: Signing of auditing contract for fiscal year 2020
02/07 VN-Index rebounds, propped up by PMI data and interest cuts
30/06 Shares plummet on GDP growth record low and surges in COVID-19 fatalities
Related Companies
Volume Price Change
AGR  117,330 3.56 1.42%
APG  809,610 9.26 0.65%
APS  0 2.40 0.00%
ART  529,300 2.60 -3.70%
BMS  0 3.30 0.00%
BSI  5,430 8.45 1.81%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 864.50 +1.08/+0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.