Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2026	-0.20 / -0.99%	20.20	20.60	19.80	20.00	20.13	20.00	3,553,800
4/2/2026	+0.50 / +2.54%	20.50	20.70	19.90	20.20	20.23	20.20	4,979,600
4/1/2026	+0.40 / +1.66%	24.50	25.50	24.50	24.50	24.80	19.70	12,045,300
3/31/2026	+0.50 / +2.12%	23.70	24.60	23.70	24.10	24.25	19.38	8,538,400
3/30/2026	-0.30 / -1.26%	23.00	23.70	23.00	23.60	23.47	18.98	3,836,700
3/27/2026	+0.80 / +3.46%	23.10	24.10	22.40	23.90	23.66	19.22	4,741,900
3/26/2026	-0.50 / -2.12%	23.80	23.80	23.00	23.10	23.22	18.57	3,061,500
3/25/2026	+0.70 / +3.06%	23.50	23.90	22.90	23.60	23.44	18.98	4,334,700
3/24/2026	+0.80 / +3.62%	22.80	23.50	22.50	22.90	22.85	18.41	2,768,000
3/23/2026	-1.50 / -6.36%	23.70	23.70	21.70	22.10	22.42	17.77	5,946,500
3/20/2026	+0.10 / +0.43%	22.50	24.00	21.20	23.60	23.52	18.98	3,154,100
3/19/2026	-0.90 / -3.69%	24.40	24.40	23.10	23.50	23.70	18.90	6,657,900
3/18/2026	-0.30 / -1.21%	24.90	25.10	24.10	24.40	24.48	19.62	3,454,400
3/17/2026	0.00 / 0.00%	25.00	25.60	24.70	24.70	25.10	19.86	4,306,600
3/16/2026	+0.20 / +0.82%	24.50	25.20	24.10	24.70	24.66	19.86	2,860,200
3/13/2026	-0.20 / -0.81%	22.40	24.90	22.40	24.50	24.36	19.70	5,698,000
3/12/2026	-0.90 / -3.52%	25.60	26.00	24.40	24.70	24.87	19.86	7,022,200
3/11/2026	+0.90 / +3.64%	24.90	26.10	24.60	25.60	25.33	20.58	5,512,100
3/10/2026	+0.40 / +1.65%	24.30	25.90	22.00	24.70	24.92	19.86	15,467,400
3/9/2026	-2.70 / -10.00%	26.90	27.00	24.30	24.30	24.48	19.54	11,383,400
3/6/2026	-1.50 / -5.26%	28.50	28.60	27.00	27.00	27.64	21.71	9,448,100
3/5/2026	+0.60 / +2.15%	29.00	30.10	28.10	28.50	29.22	22.92	21,768,700
3/4/2026	+1.00 / +3.72%	27.00	27.90	25.90	27.90	26.90	22.43	9,364,800
3/3/2026	+0.40 / +1.51%	26.50	28.00	26.40	26.90	27.16	21.63	7,606,600
3/2/2026	-1.10 / -3.99%	27.60	27.70	25.80	26.50	26.80	21.31	8,880,800
2/27/2026	+0.30 / +1.10%	27.70	28.00	27.10	27.60	27.64	22.19	5,518,400
2/26/2026	-0.20 / -0.73%	27.50	27.80	27.10	27.30	27.39	21.95	3,922,300
2/25/2026	0.00 / 0.00%	27.50	27.80	27.30	27.50	27.54	22.11	4,982,700
2/24/2026	+0.30 / +1.10%	27.20	28.00	26.50	27.50	27.55	22.11	7,269,500
2/23/2026	+0.40 / +1.49%	26.80	27.30	26.70	27.20	27.13	21.87	3,189,200

<<Previous 30 days

MBS News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	MBS: Accepted as a trading member of VNX
04/04	MBS: Approval for the services of cash advance from sale of securities
09/03	MBS: Notice of record date for AGM 2022