Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2026	-0.30 / -1.48%	20.30	20.40	19.80	20.00	20.03	20.00	3,357,800
6/23/2026	-0.40 / -1.93%	20.70	21.10	20.20	20.30	20.70	20.30	5,882,600
6/22/2026	+0.10 / +0.49%	20.80	20.90	20.40	20.70	20.63	20.70	3,190,200
6/19/2026	0.00 / 0.00%	20.70	21.20	20.30	20.60	20.74	20.60	4,976,300
6/18/2026	-0.20 / -0.96%	20.50	21.10	20.50	20.60	20.70	20.60	4,582,700
6/17/2026	-0.10 / -0.48%	20.70	21.40	20.60	20.80	20.80	20.80	4,308,200
6/16/2026	+0.90 / +4.50%	20.00	21.30	19.80	20.90	20.62	20.90	11,777,000
6/15/2026	+0.80 / +4.17%	19.20	20.10	19.10	20.00	19.81	20.00	6,587,600
6/12/2026	+0.20 / +1.05%	18.80	19.40	18.80	19.20	19.15	19.20	2,248,400
6/11/2026	-0.20 / -1.04%	19.20	19.40	19.00	19.00	19.12	19.00	1,469,200
6/10/2026	+0.10 / +0.52%	19.10	19.40	19.00	19.20	19.20	19.20	1,144,400
6/9/2026	-0.10 / -0.52%	19.20	19.30	18.90	19.10	19.09	19.10	3,248,800
6/8/2026	-0.60 / -3.03%	19.80	19.80	19.00	19.20	19.26	19.20	4,918,600
6/5/2026	-0.20 / -1.00%	20.00	20.20	19.80	19.80	19.94	19.80	1,775,900
6/4/2026	+0.10 / +0.50%	19.90	20.20	19.70	20.00	19.92	20.00	1,957,800
6/3/2026	+0.30 / +1.53%	19.50	20.20	19.30	19.90	19.92	19.90	3,498,300
6/2/2026	-0.50 / -2.49%	20.00	20.20	19.50	19.60	19.79	19.60	2,435,100
6/1/2026	+0.20 / +1.01%	19.90	20.40	19.80	20.10	20.12	20.10	2,608,800
5/29/2026	0.00 / 0.00%	19.90	20.20	19.80	19.90	19.98	19.90	3,190,700
5/28/2026	-0.40 / -1.97%	18.50	20.50	18.50	19.90	20.14	19.90	3,282,500
5/27/2026	-0.10 / -0.49%	20.50	20.50	20.10	20.30	20.20	20.30	2,384,300
5/26/2026	+0.70 / +3.55%	19.70	20.40	19.60	20.40	20.11	20.40	7,017,800
5/25/2026	0.00 / 0.00%	19.20	20.00	19.20	19.70	19.77	19.70	2,067,000
5/22/2026	+0.40 / +2.07%	19.30	20.10	19.10	19.70	19.69	19.70	4,134,300
5/21/2026	-0.10 / -0.52%	19.60	19.60	19.20	19.30	19.37	19.30	3,262,900
5/20/2026	-0.50 / -2.51%	19.90	19.90	18.80	19.40	19.33	19.40	4,333,200
5/19/2026	-0.20 / -1.00%	20.30	20.60	19.80	19.90	20.12	19.90	3,769,700
5/18/2026	+0.70 / +3.61%	19.40	20.20	18.50	20.10	19.88	20.10	9,510,500
5/15/2026	+0.10 / +0.52%	19.40	19.60	19.30	19.40	19.40	19.40	1,980,700
5/14/2026	-0.10 / -0.52%	19.40	19.60	19.30	19.30	19.41	19.30	1,549,300

<<Previous 30 days

MBS News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	MBS: Accepted as a trading member of VNX
04/04	MBS: Approval for the services of cash advance from sale of securities
09/03	MBS: Notice of record date for AGM 2022