Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2026	+0.70 / +3.55%	19.70	20.40	19.60	20.40	20.11	20.40	7,017,800
5/25/2026	0.00 / 0.00%	19.20	20.00	19.20	19.70	19.77	19.70	2,067,000
5/22/2026	+0.40 / +2.07%	19.30	20.10	19.10	19.70	19.69	19.70	4,134,300
5/21/2026	-0.10 / -0.52%	19.60	19.60	19.20	19.30	19.37	19.30	3,262,900
5/20/2026	-0.50 / -2.51%	19.90	19.90	18.80	19.40	19.33	19.40	4,333,200
5/19/2026	-0.20 / -1.00%	20.30	20.60	19.80	19.90	20.12	19.90	3,769,700
5/18/2026	+0.70 / +3.61%	19.40	20.20	18.50	20.10	19.88	20.10	9,510,500
5/15/2026	+0.10 / +0.52%	19.40	19.60	19.30	19.40	19.40	19.40	1,980,700
5/14/2026	-0.10 / -0.52%	19.40	19.60	19.30	19.30	19.41	19.30	1,549,300
5/13/2026	0.00 / 0.00%	19.50	19.60	19.20	19.40	19.38	19.40	2,710,700
5/12/2026	-0.10 / -0.51%	19.50	19.60	19.40	19.40	19.47	19.40	1,642,100
5/11/2026	0.00 / 0.00%	19.50	19.90	19.30	19.50	19.62	19.50	2,985,100
5/8/2026	-0.10 / -0.51%	19.80	19.80	19.40	19.50	19.50	19.50	2,091,500
5/7/2026	-0.10 / -0.51%	19.80	20.00	19.50	19.60	19.74	19.60	2,173,500
5/6/2026	+0.50 / +2.60%	19.30	20.00	19.20	19.70	19.68	19.70	4,669,500
5/5/2026	-0.20 / -1.03%	19.40	19.60	19.00	19.20	19.20	19.20	3,025,800
5/4/2026	0.00 / 0.00%	19.40	19.70	19.30	19.40	19.46	19.40	3,448,200
4/29/2026	-0.10 / -0.51%	19.50	19.60	19.40	19.40	19.49	19.40	3,014,600
4/28/2026	-0.10 / -0.51%	19.60	19.80	19.50	19.50	19.58	19.50	1,905,900
4/24/2026	0.00 / 0.00%	19.70	19.80	19.50	19.60	19.60	19.60	2,033,400
4/23/2026	-0.20 / -1.01%	20.00	20.10	19.60	19.60	19.79	19.60	3,551,000
4/22/2026	-0.20 / -1.00%	20.00	20.20	19.80	19.80	19.93	19.80	2,331,500
4/21/2026	-0.30 / -1.48%	20.30	20.50	20.00	20.00	20.16	20.00	3,218,800
4/20/2026	0.00 / 0.00%	20.30	20.50	20.20	20.30	20.31	20.30	2,702,000
4/17/2026	-0.10 / -0.49%	20.40	20.90	20.30	20.30	20.44	20.30	2,432,400
4/16/2026	-0.30 / -1.45%	20.70	20.80	20.30	20.40	20.53	20.40	2,742,700
4/15/2026	0.00 / 0.00%	20.50	21.00	20.50	20.70	20.85	20.70	3,697,700
4/14/2026	+0.10 / +0.49%	20.60	21.10	20.60	20.70	20.77	20.70	2,564,900
4/13/2026	-0.20 / -0.96%	20.80	21.00	20.40	20.60	20.65	20.60	3,919,700
4/10/2026	-0.20 / -0.95%	21.00	21.30	20.80	20.80	20.99	20.80	3,511,600

<<Previous 30 days

MBS News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	MBS: Accepted as a trading member of VNX
04/04	MBS: Approval for the services of cash advance from sale of securities
09/03	MBS: Notice of record date for AGM 2022