Saturday, July 11, 2020 2:59:13 PM - Markets open
VN-INDEX 871.21 -5.25/-0.60%
HNX-INDEX 115.66 -0.50/-0.43%
UPCOM-INDEX 57.25 +0.09/+0.16%
MB Securities Joint Stock Company (MBS : HNX)
Financials : Securities Company
9.90 -0.20/-1.98%
3:10:04 PM
Closing price on 11/13/2019
14.10 -0.10/-0.70%
Open 14.00
High 14.10
Low 13.90
Volume 78,300
Split-adjusted Price 11.44

Create Alert at: 9 9 9 ...
MBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2019 -0.10 / -0.70% 14.00 14.10 13.90 14.10 14.01 11.44 78,300
11/12/2019 -0.10 / -0.70% 14.10 14.30 14.00 14.20 14.05 11.52 91,700
11/11/2019 0.00 / 0.00% 14.30 14.30 14.00 14.30 14.21 11.61 855,200
11/8/2019 -0.10 / -0.69% 14.30 14.40 14.20 14.30 14.30 11.61 35,700
11/7/2019 +0.10 / +0.70% 14.10 14.40 14.00 14.40 14.19 11.69 53,300
11/6/2019 -0.10 / -0.69% 14.30 14.30 14.20 14.30 14.26 11.61 58,100
11/5/2019 0.00 / 0.00% 14.40 14.40 14.20 14.40 14.28 11.69 79,300
11/4/2019 +0.10 / +0.70% 14.30 14.40 14.20 14.40 14.33 11.69 791,600
11/1/2019 +0.10 / +0.70% 14.20 14.30 14.00 14.30 14.23 11.61 78,200
10/31/2019 +0.10 / +0.71% 14.10 14.20 14.00 14.20 14.12 11.52 26,500
10/30/2019 0.00 / 0.00% 14.00 14.10 14.00 14.10 14.07 11.44 803,800
10/29/2019 0.00 / 0.00% 14.10 14.20 14.00 14.10 14.06 11.44 82,900
10/28/2019 -0.10 / -0.70% 14.30 14.30 14.00 14.10 14.07 11.44 47,400
10/25/2019 -0.10 / -0.70% 14.00 14.20 14.00 14.20 14.13 11.52 813,400
10/24/2019 +0.10 / +0.70% 14.20 14.30 14.00 14.30 14.18 11.61 89,800
10/23/2019 0.00 / 0.00% 14.00 14.20 14.00 14.20 14.12 11.52 32,400
10/22/2019 0.00 / 0.00% 14.10 14.20 13.90 14.20 14.16 11.52 140,900
10/21/2019 0.00 / 0.00% 14.10 14.20 14.00 14.20 14.12 11.52 805,500
10/18/2019 0.00 / 0.00% 14.20 14.20 14.00 14.20 14.15 11.52 53,700
10/17/2019 0.00 / 0.00% 15.60 15.60 13.90 14.20 14.04 11.52 131,200
10/16/2019 -0.20 / -1.39% 15.80 15.80 13.90 14.20 14.00 11.52 986,900
10/15/2019 0.00 / 0.00% 15.80 15.80 14.00 14.40 14.19 11.69 259,000
10/14/2019 +0.20 / +1.41% 15.60 15.60 14.30 14.40 14.53 11.69 153,400
10/11/2019 -0.30 / -2.07% 14.60 14.60 14.20 14.20 14.34 11.52 198,900
10/10/2019 -0.10 / -0.68% 14.60 14.60 14.40 14.50 14.46 11.77 110,700
10/9/2019 -0.10 / -0.68% 14.50 14.60 14.50 14.60 14.53 11.85 72,600
10/8/2019 0.00 / 0.00% 14.70 14.70 14.50 14.70 14.57 11.93 80,800
10/7/2019 -0.10 / -0.68% 14.70 14.70 14.50 14.70 14.64 11.93 71,200
10/4/2019 -0.10 / -0.67% 15.10 15.10 14.60 14.80 14.85 12.01 158,600
10/3/2019 +0.20 / +1.36% 14.70 14.90 14.60 14.90 14.68 12.09 29,200
MBS News
08/07 MBS: Change in number of outstanding shares
03/07 MBS: MBS signs an Auditing Contract
02/07 MBS: Signing of auditing contract for fiscal year 2020
02/07 VN-Index rebounds, propped up by PMI data and interest cuts
30/06 Shares plummet on GDP growth record low and surges in COVID-19 fatalities
Related Companies
Volume Price Change
AGR  146,320 3.57 -0.83%
APG  1,178,620 9.45 0.53%
APS  30,500 2.40 4.35%
ART  328,800 2.60 -3.70%
BMS  0 3.30 0.00%
BSI  14,110 8.30 -2.24%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 871.21 -5.25/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.