Tuesday, March 31, 2020 4:54:20 PM - Markets open
VN-INDEX 662.53 +0.27/+0.04%
HNX-INDEX 92.64 -0.65/-0.69%
UPCOM-INDEX 47.74 +0.11/+0.22%
MB Securities Joint Stock Company (MBS : HNX)
Financials : Securities Company
8.40 0.00/0.00%
3:10:03 PM
Closing price on 11/20/2019
14.10 0.00/0.00%
Open 14.00
High 14.10
Low 14.00
Volume 41,300
Split-adjusted Price 12.53

Create Alert at: 8 8 8 ...
MBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2019 0.00 / 0.00% 14.00 14.10 14.00 14.10 14.07 12.53 41,300
11/19/2019 0.00 / 0.00% 14.10 14.10 13.90 14.10 13.98 12.53 947,200
11/18/2019 0.00 / 0.00% 14.00 14.10 13.90 14.10 14.04 12.53 55,700
11/15/2019 0.00 / 0.00% 13.90 14.10 13.80 14.10 13.96 12.53 84,200
11/14/2019 0.00 / 0.00% 14.00 14.10 13.90 14.10 14.02 12.53 893,600
11/13/2019 -0.10 / -0.70% 14.00 14.10 13.90 14.10 14.01 12.53 78,300
11/12/2019 -0.10 / -0.70% 14.10 14.30 14.00 14.20 14.05 12.62 91,700
11/11/2019 0.00 / 0.00% 14.30 14.30 14.00 14.30 14.21 12.71 855,200
11/8/2019 -0.10 / -0.69% 14.30 14.40 14.20 14.30 14.30 12.71 35,700
11/7/2019 +0.10 / +0.70% 14.10 14.40 14.00 14.40 14.19 12.80 53,300
11/6/2019 -0.10 / -0.69% 14.30 14.30 14.20 14.30 14.26 12.71 58,100
11/5/2019 0.00 / 0.00% 14.40 14.40 14.20 14.40 14.28 12.80 79,300
11/4/2019 +0.10 / +0.70% 14.30 14.40 14.20 14.40 14.33 12.80 791,600
11/1/2019 +0.10 / +0.70% 14.20 14.30 14.00 14.30 14.23 12.71 78,200
10/31/2019 +0.10 / +0.71% 14.10 14.20 14.00 14.20 14.12 12.62 26,500
10/30/2019 0.00 / 0.00% 14.00 14.10 14.00 14.10 14.07 12.53 803,800
10/29/2019 0.00 / 0.00% 14.10 14.20 14.00 14.10 14.06 12.53 82,900
10/28/2019 -0.10 / -0.70% 14.30 14.30 14.00 14.10 14.07 12.53 47,400
10/25/2019 -0.10 / -0.70% 14.00 14.20 14.00 14.20 14.13 12.62 813,400
10/24/2019 +0.10 / +0.70% 14.20 14.30 14.00 14.30 14.18 12.71 89,800
10/23/2019 0.00 / 0.00% 14.00 14.20 14.00 14.20 14.12 12.62 32,400
10/22/2019 0.00 / 0.00% 14.10 14.20 13.90 14.20 14.16 12.62 140,900
10/21/2019 0.00 / 0.00% 14.10 14.20 14.00 14.20 14.12 12.62 805,500
10/18/2019 0.00 / 0.00% 14.20 14.20 14.00 14.20 14.15 12.62 53,700
10/17/2019 0.00 / 0.00% 15.60 15.60 13.90 14.20 14.04 12.62 131,200
10/16/2019 -0.20 / -1.39% 15.80 15.80 13.90 14.20 14.00 12.62 986,900
10/15/2019 0.00 / 0.00% 15.80 15.80 14.00 14.40 14.19 12.80 259,000
10/14/2019 +0.20 / +1.41% 15.60 15.60 14.30 14.40 14.53 12.80 153,400
10/11/2019 -0.30 / -2.07% 14.60 14.60 14.20 14.20 14.34 12.62 198,900
10/10/2019 -0.10 / -0.68% 14.60 14.60 14.40 14.50 14.46 12.89 110,700
MBS News
26/03 MBS: Report on Outstanding Voting Shares
26/03 MBS: Result of public offering
26/03 MBS: Financial Statement FY 2019
26/03 MBS: Change in outstanding shares with voting rights
25/03 MBS: Result of share issue to increase share capital from owner’s equity
Related Companies
Volume Price Change
AGR  322,690 2.20 -5.98%
APG  688,230 8.03 0.38%
APS  48,600 1.90 0.00%
ART  3,861,000 1.90 -9.52%
BMS  0 2.70 0.00%
BSI  10,140 8.00 -5.77%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 662.53 +0.27/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.