|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
26.80
|
923
|
2,507,505
|
921
|
2,803,934
|
-296,429
|
1,584,900
|
42,710,270
|
|
|
1/21/2025
|
27.00
|
907
|
2,298,046
|
1,071
|
2,700,083
|
-402,037
|
1,193,500
|
32,358,380
|
|
|
1/20/2025
|
27.00
|
909
|
2,184,470
|
1,063
|
3,192,184
|
-1,007,714
|
1,688,900
|
45,995,800
|
|
|
1/17/2025
|
27.30
|
743
|
2,180,651
|
1,080
|
2,995,609
|
-814,958
|
1,257,700
|
34,341,970
|
|
|
1/16/2025
|
27.30
|
1,318
|
3,426,617
|
1,960
|
5,229,983
|
-1,803,366
|
2,586,900
|
71,195,220
|
|
|
1/15/2025
|
27.00
|
978
|
3,744,953
|
1,028
|
2,434,431
|
1,310,522
|
1,392,200
|
37,402,610
|
|
|
1/14/2025
|
26.60
|
911
|
4,015,148
|
826
|
2,563,885
|
1,451,263
|
1,523,000
|
40,370,720
|
|
|
1/13/2025
|
26.50
|
1,575
|
5,210,005
|
1,282
|
3,061,449
|
2,148,556
|
2,219,800
|
58,319,920
|
|
|
1/10/2025
|
26.00
|
1,742
|
3,727,437
|
1,093
|
3,769,955
|
-42,518
|
2,229,300
|
59,043,550
|
|
|
1/9/2025
|
26.70
|
1,429
|
2,372,779
|
815
|
2,477,990
|
-105,211
|
1,010,000
|
27,099,450
|
|
|
1/8/2025
|
27.10
|
1,627
|
3,759,326
|
1,414
|
3,645,108
|
114,218
|
2,286,700
|
61,818,760
|
|
|
1/7/2025
|
26.80
|
1,678
|
4,134,574
|
1,296
|
3,158,484
|
976,090
|
1,922,700
|
51,813,770
|
|
|
1/6/2025
|
26.90
|
1,944
|
4,366,805
|
1,252
|
3,898,179
|
468,626
|
2,833,600
|
77,248,680
|
|
|
1/3/2025
|
27.50
|
3,186
|
5,634,297
|
1,464
|
5,286,408
|
347,889
|
3,707,500
|
103,430,120
|
|
|
1/2/2025
|
28.50
|
1,308
|
2,551,934
|
923
|
2,876,749
|
-324,815
|
1,400,300
|
40,008,820
|
|
|
12/31/2024
|
28.60
|
1,254
|
2,871,346
|
1,323
|
4,420,838
|
-1,549,492
|
2,033,300
|
58,353,590
|
|
|
12/30/2024
|
29.00
|
1,252
|
2,199,161
|
2,003
|
4,939,074
|
-2,739,913
|
1,555,800
|
45,268,690
|
|
|
12/27/2024
|
29.10
|
1,656
|
4,082,130
|
1,834
|
5,285,004
|
-1,202,874
|
2,985,100
|
86,400,890
|
|
|
12/26/2024
|
28.80
|
873
|
1,505,880
|
1,587
|
3,180,126
|
-1,674,246
|
1,022,400
|
29,591,460
|
|
|
12/25/2024
|
29.00
|
1,977
|
5,095,272
|
3,375
|
7,086,063
|
-1,990,791
|
4,018,300
|
117,024,960
|
|
|
Page 1 of 2 Next>
|
|
|