Friday, January 17, 2020 11:10:19 PM - Markets open
VN-INDEX 978.96 +4.65/+0.48%
HNX-INDEX 103.88 -0.43/-0.42%
UPCOM-INDEX 55.41 -0.04/-0.07%
MB Securities Joint Stock Company (MBS : HNX)
Financials : Investment Services
14.20 -0.20/-1.39%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/17/2020 14.20 0 318,200 0 358,800 -40,600 225,000 3,140,510
1/16/2020 14.40 0 205,800 0 135,600 70,200 66,300 950,810
1/15/2020 14.30 0 470,700 0 441,400 29,300 367,600 5,122,510
1/14/2020 14.30 0 208,200 0 197,600 10,600 83,800 1,184,880
1/13/2020 14.50 0 158,100 0 102,500 55,600 52,400 755,030
1/10/2020 14.80 0 216,700 0 161,500 55,200 122,300 1,759,810
1/9/2020 14.50 0 382,300 0 346,300 36,000 303,500 4,302,280
1/8/2020 14.50 0 154,900 0 124,000 30,900 89,000 1,257,100
1/7/2020 14.50 0 289,000 0 282,000 7,000 197,700 2,788,340
1/6/2020 14.70 0 165,000 0 190,400 -25,400 117,700 1,730,150
1/3/2020 14.70 0 112,200 0 131,500 -19,300 53,800 4,191,530
1/2/2020 14.70 0 168,000 0 194,200 -26,200 121,700 1,787,780
12/31/2019 14.40 0 109,100 0 185,000 -75,900 76,400 1,114,320
12/30/2019 14.90 0 44,300 0 100,700 -56,400 18,500 268,450
12/27/2019 15.20 0 112,400 0 36,600 75,800 30,000 451,500
12/26/2019 14.70 0 139,100 0 64,700 74,400 38,200 552,540
12/25/2019 14.20 0 87,000 0 88,200 -1,200 8,400 119,310
12/24/2019 14.80 0 116,600 0 33,800 82,800 15,200 224,850
12/23/2019 14.80 0 164,000 0 106,000 58,000 42,600 3,934,360
12/20/2019 15.10 0 106,000 0 98,600 7,400 6,000 90,500
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.