Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 30, 2023 9:28:03 PM - Markets open
VN-INDEX 1,078.05 +3.07/+0.29%
HNX-INDEX 221.33 +1.02/+0.46%
UPCOM-INDEX 81.67 +0.54/+0.67%
MB Securities Joint Stock Company (MBS : HNX)
Financials : Securities Company
18.50 +0.10/+0.54%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/30/2023 18.50 1,928 4,929,454 1,832 5,427,741 -498,287 3,680,800 67,664,478
5/29/2023 18.40 2,299 7,645,534 2,759 7,379,863 265,671 5,732,500 103,633,282
5/26/2023 17.50 1,336 3,045,672 1,202 3,986,640 -940,968 2,016,000 35,233,430
5/25/2023 17.40 1,833 3,874,319 1,093 4,449,219 -574,900 2,552,400 44,441,495
5/24/2023 17.60 1,609 4,551,800 1,844 6,511,197 -1,959,397 3,533,600 62,569,844
5/23/2023 17.50 2,089 5,938,934 2,385 7,406,289 -1,467,355 4,856,600 85,696,261
5/22/2023 17.40 976 2,931,711 1,431 4,103,293 -1,171,582 2,094,700 36,319,836
5/19/2023 17.10 1,006 2,536,439 1,252 4,405,142 -1,868,703 1,994,500 34,267,764
5/18/2023 17.10 1,464 3,999,244 1,416 4,389,819 -390,575 2,920,800 50,062,775
5/17/2023 16.80 2,681 5,923,681 1,331 6,760,745 -837,064 5,075,400 86,762,440
5/16/2023 17.40 1,299 3,206,318 982 3,708,250 -501,932 2,041,400 35,496,435
5/15/2023 17.40 1,381 3,976,317 1,822 5,675,853 -1,699,536 3,348,300 59,672,967
5/12/2023 17.70 1,918 5,395,937 1,448 5,142,784 253,153 3,768,800 65,222,853
5/11/2023 17.30 2,054 4,496,612 1,382 5,363,302 -866,690 3,464,600 60,374,916
5/10/2023 17.50 1,594 4,170,690 1,864 6,093,319 -1,922,629 3,622,600 64,216,925
5/9/2023 17.60 1,313 3,019,851 1,215 4,215,321 -1,195,470 2,175,800 37,881,440
5/8/2023 17.60 1,361 3,534,487 1,945 5,416,298 -1,881,811 2,804,600 49,805,433
5/5/2023 17.50 1,685 5,102,142 2,243 6,667,953 -1,565,811 4,059,900 70,934,045
5/4/2023 17.20 1,647 5,104,431 1,394 5,489,343 -384,912 3,845,000 65,269,029
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.