|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
26.80
|
2,421
|
7,807,307
|
2,672
|
6,759,986
|
1,047,321
|
3,483,400
|
93,368,140
|
|
|
2/12/2026
|
26.70
|
1,674
|
3,655,339
|
2,425
|
5,461,093
|
-1,805,754
|
1,550,000
|
41,331,280
|
|
|
2/11/2026
|
26.60
|
2,723
|
7,760,585
|
3,346
|
8,392,699
|
-632,114
|
3,956,700
|
104,621,860
|
|
|
2/10/2026
|
25.90
|
2,381
|
4,433,096
|
2,158
|
5,382,748
|
-949,652
|
2,239,800
|
57,961,330
|
|
|
2/9/2026
|
25.70
|
2,326
|
4,251,955
|
1,901
|
4,514,635
|
-262,680
|
1,762,900
|
45,476,900
|
|
|
2/6/2026
|
25.70
|
5,526
|
8,367,572
|
2,592
|
9,441,931
|
-1,074,359
|
5,619,400
|
146,174,800
|
|
|
2/5/2026
|
26.60
|
2,878
|
5,262,664
|
3,019
|
8,320,361
|
-3,057,697
|
2,888,400
|
77,514,780
|
|
|
2/4/2026
|
27.00
|
4,867
|
12,025,898
|
5,841
|
14,337,543
|
-2,311,645
|
7,017,700
|
190,719,690
|
|
|
2/3/2026
|
26.50
|
3,160
|
9,068,577
|
3,362
|
9,026,090
|
42,487
|
3,696,400
|
98,244,410
|
|
|
2/2/2026
|
26.30
|
2,753
|
8,385,747
|
2,823
|
7,545,915
|
839,832
|
3,024,200
|
80,041,440
|
|
|
1/30/2026
|
26.50
|
3,073
|
7,530,071
|
3,290
|
7,962,542
|
-432,471
|
3,015,700
|
79,751,910
|
|
|
1/29/2026
|
26.40
|
2,406
|
5,795,392
|
2,068
|
5,146,338
|
649,054
|
1,846,400
|
48,500,640
|
|
|
1/28/2026
|
26.20
|
3,606
|
7,455,681
|
2,251
|
7,379,868
|
75,813
|
3,602,400
|
93,817,590
|
|
|
1/27/2026
|
26.10
|
2,745
|
5,468,620
|
2,067
|
6,648,848
|
-1,180,228
|
2,745,000
|
71,831,760
|
|
|
1/26/2026
|
26.10
|
3,805
|
7,447,566
|
2,809
|
8,383,915
|
-936,349
|
4,535,300
|
119,323,170
|
|
|
1/23/2026
|
26.50
|
3,836
|
8,736,456
|
4,261
|
9,834,592
|
-1,098,136
|
4,653,400
|
124,837,870
|
|
|
1/22/2026
|
26.50
|
4,938
|
10,470,863
|
2,974
|
9,366,583
|
1,104,280
|
5,574,500
|
147,508,360
|
|
|
1/21/2026
|
26.30
|
8,764
|
15,135,153
|
3,980
|
13,931,110
|
1,204,043
|
8,678,000
|
228,286,390
|
|
|
1/20/2026
|
27.10
|
5,289
|
10,083,484
|
4,101
|
11,889,955
|
-1,806,471
|
6,354,400
|
176,911,297
|
|
|
1/19/2026
|
27.50
|
3,824
|
7,871,894
|
3,695
|
9,724,883
|
-1,852,989
|
4,412,800
|
121,672,130
|
|
|
Page 1 of 2 Next>
|
|
|