|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
19.10
|
0
|
6,935,500
|
0
|
9,146,600
|
-2,211,100
|
4,334,000
|
82,685,360
|
|
|
8/10/2026
|
19.00
|
3,466
|
12,492,246
|
4,466
|
9,688,327
|
2,803,919
|
5,024,100
|
94,796,080
|
|
|
8/7/2026
|
18.50
|
3,401
|
10,042,861
|
2,810
|
8,160,411
|
1,882,450
|
3,126,800
|
57,566,680
|
|
|
8/6/2026
|
18.30
|
4,252
|
10,845,100
|
2,862
|
9,309,746
|
1,535,354
|
3,708,200
|
68,010,950
|
|
|
8/5/2026
|
18.30
|
5,040
|
14,136,996
|
4,281
|
14,483,987
|
-346,991
|
6,748,000
|
125,682,770
|
|
|
8/4/2026
|
18.60
|
4,611
|
13,142,569
|
3,224
|
12,288,877
|
853,692
|
4,943,400
|
99,703,547
|
|
|
8/3/2026
|
18.50
|
3,974
|
11,746,241
|
4,265
|
13,608,212
|
-1,861,971
|
6,203,100
|
114,942,370
|
|
|
7/31/2026
|
18.00
|
4,549
|
11,996,327
|
3,328
|
12,617,279
|
-620,952
|
5,252,900
|
95,576,540
|
|
|
7/30/2026
|
18.40
|
4,801
|
15,257,528
|
4,568
|
13,424,791
|
1,832,737
|
7,577,100
|
138,827,860
|
|
|
7/29/2026
|
17.70
|
4,292
|
8,709,547
|
2,272
|
8,847,531
|
-137,984
|
3,974,500
|
70,345,740
|
|
|
7/28/2026
|
17.80
|
6,006
|
16,214,229
|
4,843
|
14,957,338
|
1,256,891
|
8,155,600
|
144,368,750
|
|
|
7/27/2026
|
17.40
|
4,470
|
11,109,219
|
3,218
|
14,471,900
|
-3,362,681
|
7,954,100
|
143,894,880
|
|
|
7/24/2026
|
18.60
|
4,585
|
9,527,862
|
2,876
|
11,712,414
|
-2,184,552
|
5,134,500
|
96,513,360
|
|
|
7/23/2026
|
19.40
|
5,884
|
18,234,406
|
5,450
|
16,240,638
|
1,993,768
|
10,273,600
|
195,034,000
|
|
|
7/22/2026
|
18.70
|
5,221
|
17,865,233
|
4,509
|
13,181,701
|
4,683,532
|
8,500,900
|
159,690,680
|
|
|
7/21/2026
|
18.50
|
4,833
|
15,038,903
|
3,309
|
10,263,783
|
4,775,120
|
5,704,200
|
107,120,520
|
|
|
7/20/2026
|
18.50
|
9,234
|
21,522,253
|
4,105
|
17,429,587
|
4,092,666
|
12,372,600
|
234,675,180
|
|
|
7/17/2026
|
19.90
|
4,745
|
12,245,283
|
3,471
|
11,272,168
|
973,115
|
5,692,600
|
115,022,080
|
|
|
7/16/2026
|
20.30
|
10,545
|
29,948,734
|
5,196
|
26,585,887
|
3,362,847
|
15,605,800
|
310,610,560
|
|
|
7/15/2026
|
20.50
|
5,050
|
15,575,199
|
4,307
|
14,360,198
|
1,215,001
|
7,632,100
|
158,546,800
|
|
|
Page 1 of 2 Next>
|
|
|