|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
14.70
|
0
|
7,686,700
|
0
|
6,213,400
|
1,473,300
|
4,908,000
|
71,925,910
|
|
|
10/8/2026
|
14.70
|
2,797
|
5,822,776
|
1,495
|
4,567,590
|
1,255,186
|
2,218,900
|
33,291,940
|
|
|
10/7/2026
|
15.10
|
2,436
|
4,573,779
|
1,583
|
4,914,276
|
-340,497
|
1,994,500
|
30,340,460
|
|
|
10/6/2026
|
15.40
|
4,437
|
12,730,135
|
2,002
|
8,010,543
|
4,719,592
|
5,335,300
|
79,867,740
|
|
|
10/5/2026
|
15.20
|
2,373
|
4,392,776
|
1,671
|
4,621,921
|
-229,145
|
1,950,100
|
29,911,890
|
|
|
10/2/2026
|
15.30
|
2,460
|
4,582,419
|
1,821
|
4,998,919
|
-416,500
|
1,862,100
|
28,869,010
|
|
|
10/1/2026
|
15.60
|
2,485
|
6,005,616
|
1,778
|
5,441,575
|
564,041
|
2,272,300
|
35,653,310
|
|
|
9/30/2026
|
15.60
|
2,397
|
6,429,566
|
1,709
|
4,645,115
|
1,784,451
|
2,041,700
|
31,933,830
|
|
|
9/29/2026
|
15.50
|
3,082
|
6,484,498
|
1,426
|
5,916,175
|
568,323
|
3,182,600
|
56,319,730
|
|
|
9/28/2026
|
15.70
|
5,003
|
9,295,982
|
1,852
|
7,976,299
|
1,319,683
|
4,817,900
|
76,395,060
|
|
|
9/25/2026
|
16.20
|
3,124
|
6,213,049
|
1,432
|
4,994,080
|
1,218,969
|
2,453,300
|
48,337,180
|
|
|
9/24/2026
|
16.40
|
4,036
|
7,708,132
|
1,511
|
5,333,879
|
2,374,253
|
2,851,900
|
46,887,190
|
|
|
9/23/2026
|
16.60
|
2,423
|
5,133,368
|
1,653
|
4,710,269
|
423,099
|
1,658,900
|
35,057,640
|
|
|
9/22/2026
|
16.70
|
2,255
|
4,882,736
|
1,773
|
4,509,194
|
373,542
|
1,594,200
|
26,694,290
|
|
|
9/21/2026
|
16.70
|
3,149
|
5,567,784
|
2,111
|
6,959,971
|
-1,392,187
|
2,554,600
|
50,610,910
|
|
|
9/18/2026
|
17.00
|
3,007
|
6,579,594
|
3,360
|
8,824,473
|
-2,244,879
|
2,998,800
|
51,863,800
|
|
|
9/17/2026
|
16.80
|
3,418
|
9,111,039
|
3,793
|
7,832,355
|
1,278,684
|
3,397,400
|
57,757,410
|
|
|
9/16/2026
|
16.40
|
3,061
|
5,290,621
|
1,623
|
4,926,469
|
364,152
|
2,053,700
|
34,650,740
|
|
|
9/15/2026
|
16.60
|
2,735
|
5,489,837
|
1,733
|
3,693,454
|
1,796,383
|
1,843,600
|
30,480,690
|
|
|
9/14/2026
|
16.40
|
4,550
|
8,414,607
|
1,989
|
6,515,982
|
1,898,625
|
3,684,400
|
60,940,890
|
|
|
Page 1 of 2 Next>
|
|
|