|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
24.70
|
3,561
|
8,234,381
|
3,764
|
10,336,844
|
-2,102,463
|
4,306,600
|
108,086,680
|
|
|
3/16/2026
|
24.70
|
3,538
|
7,696,734
|
2,676
|
5,948,058
|
1,748,676
|
2,860,200
|
70,523,060
|
|
|
3/13/2026
|
24.50
|
6,401
|
13,033,882
|
3,010
|
9,268,843
|
3,765,039
|
5,698,000
|
138,824,200
|
|
|
3/12/2026
|
24.70
|
7,851
|
12,146,948
|
3,839
|
12,537,715
|
-390,767
|
7,022,200
|
174,616,980
|
|
|
3/11/2026
|
25.60
|
4,735
|
11,103,193
|
4,413
|
9,534,124
|
1,569,069
|
5,512,100
|
139,614,780
|
|
|
3/10/2026
|
24.70
|
9,640
|
33,287,099
|
7,069
|
21,497,238
|
11,789,861
|
15,467,400
|
385,413,520
|
|
|
3/9/2026
|
24.30
|
7,556
|
12,761,018
|
5,580
|
27,060,593
|
-14,299,575
|
11,383,400
|
278,653,090
|
|
|
3/6/2026
|
27.00
|
7,303
|
13,924,670
|
4,603
|
17,441,578
|
-3,516,908
|
9,448,100
|
261,181,530
|
|
|
3/5/2026
|
28.50
|
11,357
|
38,041,227
|
15,520
|
34,655,801
|
3,385,426
|
21,768,700
|
636,135,590
|
|
|
3/4/2026
|
27.90
|
7,002
|
16,923,528
|
5,138
|
13,725,729
|
3,197,799
|
9,364,800
|
251,887,930
|
|
|
3/3/2026
|
26.90
|
5,104
|
15,219,434
|
5,145
|
14,663,665
|
555,769
|
7,606,600
|
206,627,140
|
|
|
3/2/2026
|
26.50
|
8,358
|
15,986,430
|
4,241
|
16,210,064
|
-223,634
|
8,880,800
|
238,047,420
|
|
|
2/27/2026
|
27.60
|
4,599
|
10,442,699
|
4,951
|
13,110,484
|
-2,667,785
|
5,518,400
|
152,537,170
|
|
|
2/26/2026
|
27.30
|
3,994
|
8,321,638
|
3,268
|
9,704,260
|
-1,382,622
|
3,922,300
|
107,449,700
|
|
|
2/25/2026
|
27.50
|
3,901
|
8,279,043
|
4,021
|
11,365,449
|
-3,086,406
|
4,982,700
|
137,205,390
|
|
|
2/24/2026
|
27.50
|
5,064
|
12,537,957
|
5,481
|
13,694,596
|
-1,156,639
|
7,269,500
|
200,290,330
|
|
|
2/23/2026
|
27.20
|
3,595
|
6,717,407
|
3,349
|
7,133,873
|
-416,466
|
3,189,200
|
86,517,500
|
|
|
Page 1 of 1
|
|
|