|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
26.70
|
2,786
|
9,049,740
|
4,120
|
10,025,192
|
-975,452
|
4,339,800
|
117,456,620
|
|
|
5/29/2025
|
26.80
|
2,650
|
5,696,139
|
2,919
|
6,918,872
|
-1,222,733
|
2,779,000
|
74,820,600
|
|
|
5/28/2025
|
27.00
|
3,183
|
8,683,350
|
4,327
|
10,369,158
|
-1,685,808
|
4,700,000
|
128,175,110
|
|
|
5/27/2025
|
27.00
|
2,507
|
7,477,355
|
3,717
|
8,757,055
|
-1,279,700
|
4,492,600
|
121,334,120
|
|
|
5/26/2025
|
26.90
|
3,791
|
7,062,118
|
2,416
|
6,147,572
|
914,546
|
3,623,500
|
95,772,650
|
|
|
5/23/2025
|
26.40
|
3,801
|
6,076,664
|
2,264
|
6,906,147
|
-829,483
|
3,731,400
|
99,183,310
|
|
|
5/22/2025
|
26.90
|
3,910
|
9,045,312
|
3,100
|
11,171,883
|
-2,126,571
|
5,784,700
|
156,921,060
|
|
|
5/21/2025
|
27.10
|
2,953
|
5,828,812
|
2,456
|
8,621,260
|
-2,792,448
|
3,609,600
|
98,169,880
|
|
|
5/20/2025
|
27.50
|
2,432
|
6,044,758
|
2,399
|
7,494,018
|
-1,449,260
|
3,633,900
|
99,366,260
|
|
|
5/19/2025
|
27.30
|
2,652
|
5,911,934
|
1,893
|
6,063,210
|
-151,276
|
3,296,000
|
89,680,040
|
|
|
5/16/2025
|
27.50
|
2,910
|
7,903,506
|
3,815
|
10,518,353
|
-2,614,847
|
4,861,600
|
135,260,990
|
|
|
5/15/2025
|
27.80
|
3,378
|
8,993,128
|
4,020
|
10,053,341
|
-1,060,213
|
4,589,500
|
127,667,090
|
|
|
5/14/2025
|
27.60
|
4,238
|
11,337,240
|
4,284
|
11,728,814
|
-391,574
|
7,034,500
|
192,055,210
|
|
|
5/13/2025
|
27.10
|
2,877
|
7,412,339
|
3,916
|
10,647,264
|
-3,234,925
|
4,457,200
|
121,566,390
|
|
|
5/12/2025
|
26.80
|
2,273
|
4,710,621
|
1,949
|
6,310,564
|
-1,599,943
|
2,793,200
|
74,284,140
|
|
|
5/9/2025
|
26.60
|
2,417
|
4,181,637
|
2,113
|
6,208,192
|
-2,026,555
|
2,057,100
|
54,947,770
|
|
|
5/8/2025
|
26.90
|
2,674
|
6,235,330
|
2,405
|
6,960,997
|
-725,667
|
3,569,600
|
95,562,760
|
|
|
5/7/2025
|
26.60
|
3,121
|
5,140,938
|
1,589
|
5,771,711
|
-630,773
|
2,748,900
|
72,878,900
|
|
|
5/6/2025
|
26.80
|
2,358
|
5,583,229
|
2,510
|
7,750,386
|
-2,167,157
|
3,461,600
|
93,810,970
|
|
|
5/5/2025
|
26.90
|
1,870
|
3,764,320
|
1,711
|
4,656,133
|
-891,813
|
2,157,900
|
58,005,700
|
|
|
Page 1 of 1
|
|
|