|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2020
|
10.00
|
0
|
93,800
|
0
|
100,500
|
-6,700
|
24,200
|
239,750
|
|
|
7/7/2020
|
10.00
|
0
|
104,200
|
0
|
190,000
|
-85,800
|
61,200
|
604,270
|
|
|
7/6/2020
|
9.80
|
0
|
139,600
|
0
|
137,500
|
2,100
|
84,700
|
834,670
|
|
|
7/3/2020
|
9.80
|
0
|
115,200
|
0
|
144,200
|
-29,000
|
34,800
|
341,960
|
|
|
7/2/2020
|
9.80
|
0
|
132,000
|
0
|
102,800
|
29,200
|
34,500
|
337,090
|
|
|
7/1/2020
|
9.90
|
0
|
144,500
|
0
|
84,900
|
59,600
|
36,700
|
358,200
|
|
|
6/30/2020
|
9.50
|
0
|
112,000
|
0
|
241,200
|
-129,200
|
98,900
|
964,940
|
|
|
6/29/2020
|
10.00
|
0
|
139,000
|
0
|
192,800
|
-53,800
|
96,300
|
948,340
|
|
|
6/26/2020
|
10.20
|
0
|
150,200
|
0
|
164,300
|
-14,100
|
66,300
|
673,680
|
|
|
6/25/2020
|
10.10
|
0
|
247,700
|
0
|
307,200
|
-59,500
|
149,400
|
1,528,880
|
|
|
6/24/2020
|
10.60
|
0
|
226,700
|
0
|
283,200
|
-56,500
|
162,100
|
1,695,240
|
|
|
6/23/2020
|
10.70
|
0
|
378,200
|
0
|
466,500
|
-88,300
|
286,400
|
3,041,620
|
|
|
6/22/2020
|
10.10
|
0
|
441,900
|
0
|
356,900
|
85,000
|
259,100
|
2,618,320
|
|
|
6/19/2020
|
9.90
|
0
|
189,500
|
0
|
285,800
|
-96,300
|
112,800
|
1,108,280
|
|
|
6/18/2020
|
9.80
|
0
|
100,500
|
0
|
186,500
|
-86,000
|
28,800
|
281,920
|
|
|
6/17/2020
|
9.80
|
0
|
119,000
|
0
|
238,900
|
-119,900
|
74,700
|
735,810
|
|
|
6/16/2020
|
10.00
|
0
|
281,700
|
0
|
287,800
|
-6,100
|
194,800
|
1,927,780
|
|
|
6/15/2020
|
10.00
|
0
|
282,700
|
0
|
399,900
|
-117,200
|
233,500
|
2,810,330
|
|
|
6/12/2020
|
11.50
|
0
|
386,800
|
0
|
340,900
|
45,900
|
237,300
|
2,603,470
|
|
|
6/11/2020
|
11.10
|
0
|
466,400
|
0
|
778,700
|
-312,300
|
409,000
|
5,370,946
|
|
|
Page 1 of 2 Next>
|
|
|