|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
33.10
|
6,174
|
10,641,874
|
4,272
|
13,329,982
|
-2,688,108
|
6,516,400
|
219,211,640
|
|
|
10/16/2025
|
33.70
|
5,789
|
9,049,507
|
4,091
|
11,037,542
|
-1,988,035
|
5,919,400
|
200,422,430
|
|
|
10/15/2025
|
34.00
|
6,212
|
9,725,582
|
4,510
|
11,715,925
|
-1,990,343
|
6,445,000
|
219,858,440
|
|
|
10/14/2025
|
34.50
|
7,080
|
16,470,943
|
9,044
|
21,896,834
|
-5,425,891
|
12,150,600
|
427,105,100
|
|
|
10/13/2025
|
34.70
|
6,956
|
12,100,934
|
4,099
|
11,920,048
|
180,886
|
6,992,500
|
239,763,390
|
|
|
10/10/2025
|
34.90
|
4,514
|
10,374,205
|
5,207
|
12,532,193
|
-2,157,988
|
6,660,200
|
232,736,400
|
|
|
10/9/2025
|
34.60
|
5,070
|
7,461,301
|
3,465
|
10,440,329
|
-2,979,028
|
4,337,500
|
149,973,970
|
|
|
10/8/2025
|
35.00
|
7,067
|
13,678,938
|
7,149
|
19,111,357
|
-5,432,419
|
9,683,200
|
341,285,200
|
|
|
10/7/2025
|
34.90
|
5,072
|
8,692,406
|
5,998
|
13,714,574
|
-5,022,168
|
6,263,300
|
220,606,770
|
|
|
10/6/2025
|
35.60
|
6,121
|
18,574,968
|
9,616
|
18,620,334
|
-45,366
|
11,839,400
|
412,509,340
|
|
|
10/3/2025
|
32.70
|
4,833
|
8,261,765
|
2,843
|
7,492,843
|
768,922
|
4,217,400
|
138,581,480
|
|
|
10/2/2025
|
33.40
|
4,194
|
9,219,014
|
3,530
|
10,569,787
|
-1,350,773
|
5,322,800
|
179,982,620
|
|
|
10/1/2025
|
34.50
|
3,229
|
6,089,271
|
4,439
|
8,805,879
|
-2,716,608
|
3,293,300
|
113,133,570
|
|
|
9/30/2025
|
34.20
|
5,691
|
19,597,027
|
6,565
|
14,320,216
|
5,276,811
|
9,459,600
|
317,171,860
|
|
|
9/29/2025
|
32.80
|
3,335
|
5,748,250
|
2,911
|
6,043,582
|
-295,332
|
3,021,000
|
98,755,070
|
|
|
9/26/2025
|
32.50
|
5,129
|
6,681,233
|
2,821
|
8,844,837
|
-2,163,604
|
3,670,500
|
120,314,240
|
|
|
9/25/2025
|
33.50
|
3,836
|
8,239,559
|
4,085
|
10,747,018
|
-2,507,459
|
5,393,200
|
179,071,730
|
|
|
9/24/2025
|
32.70
|
4,614
|
7,446,787
|
2,697
|
5,751,654
|
1,695,133
|
4,185,000
|
133,376,160
|
|
|
9/23/2025
|
34.40
|
4,663
|
7,518,782
|
3,298
|
8,131,866
|
-613,084
|
5,576,400
|
194,051,760
|
|
|
9/22/2025
|
34.70
|
7,697
|
11,003,105
|
4,326
|
12,153,482
|
-1,150,377
|
6,811,100
|
239,365,470
|
|
|
Page 1 of 2 Next>
|
|
|