|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
34.90
|
0
|
7,150,000
|
0
|
11,116,000
|
-3,966,000
|
6,263,300
|
220,606,770
|
|
|
10/6/2025
|
35.60
|
6,121
|
18,574,968
|
9,616
|
18,620,334
|
-45,366
|
11,839,400
|
412,509,340
|
|
|
10/3/2025
|
32.70
|
4,833
|
8,261,765
|
2,843
|
7,492,843
|
768,922
|
4,217,400
|
138,581,480
|
|
|
10/2/2025
|
33.40
|
4,194
|
9,219,014
|
3,530
|
10,569,787
|
-1,350,773
|
5,322,800
|
179,982,620
|
|
|
10/1/2025
|
34.50
|
3,229
|
6,089,271
|
4,439
|
8,805,879
|
-2,716,608
|
3,293,300
|
113,133,570
|
|
|
9/30/2025
|
34.20
|
5,691
|
19,597,027
|
6,565
|
14,320,216
|
5,276,811
|
9,459,600
|
317,171,860
|
|
|
9/29/2025
|
32.80
|
3,335
|
5,748,250
|
2,911
|
6,043,582
|
-295,332
|
3,021,000
|
98,755,070
|
|
|
9/26/2025
|
32.50
|
5,129
|
6,681,233
|
2,821
|
8,844,837
|
-2,163,604
|
3,670,500
|
120,314,240
|
|
|
9/25/2025
|
33.50
|
3,836
|
8,239,559
|
4,085
|
10,747,018
|
-2,507,459
|
5,393,200
|
179,071,730
|
|
|
9/24/2025
|
32.70
|
4,614
|
7,446,787
|
2,697
|
5,751,654
|
1,695,133
|
4,185,000
|
133,376,160
|
|
|
9/23/2025
|
34.40
|
4,663
|
7,518,782
|
3,298
|
8,131,866
|
-613,084
|
5,576,400
|
194,051,760
|
|
|
9/22/2025
|
34.70
|
7,697
|
11,003,105
|
4,326
|
12,153,482
|
-1,150,377
|
6,811,100
|
239,365,470
|
|
|
9/19/2025
|
35.80
|
4,534
|
7,730,349
|
3,367
|
7,696,917
|
33,432
|
3,747,300
|
134,230,150
|
|
|
9/18/2025
|
35.70
|
7,683
|
10,366,771
|
3,346
|
10,751,949
|
-385,178
|
5,599,400
|
199,636,290
|
|
|
9/17/2025
|
35.80
|
7,603
|
10,142,159
|
3,618
|
11,301,569
|
-1,159,410
|
6,212,100
|
224,925,460
|
|
|
9/16/2025
|
36.60
|
8,195
|
14,905,912
|
8,650
|
20,596,781
|
-5,690,869
|
10,128,600
|
377,629,580
|
|
|
9/15/2025
|
37.00
|
6,836
|
18,595,617
|
7,831
|
17,723,906
|
871,711
|
10,942,900
|
403,041,390
|
|
|
9/12/2025
|
35.60
|
15,126
|
25,186,503
|
4,124
|
21,820,069
|
3,366,434
|
16,642,800
|
594,339,820
|
|
|
9/11/2025
|
36.10
|
16,155
|
25,938,684
|
4,186
|
21,568,521
|
4,370,163
|
16,781,800
|
594,417,030
|
|
|
9/10/2025
|
36.50
|
11,471
|
20,441,666
|
4,500
|
18,956,235
|
1,485,431
|
12,592,400
|
464,763,640
|
|
|
Page 1 of 2 Next>
|
|
|