|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
31.00
|
1,510
|
2,834,670
|
1,207
|
2,414,281
|
420,389
|
1,867,800
|
57,077,340
|
|
|
7/25/2024
|
30.50
|
1,792
|
2,916,048
|
1,203
|
2,763,077
|
152,971
|
1,884,800
|
56,876,020
|
|
|
7/24/2024
|
30.60
|
3,630
|
5,609,798
|
2,051
|
5,038,303
|
571,495
|
4,547,100
|
135,795,490
|
|
|
7/23/2024
|
31.20
|
3,763
|
6,853,465
|
2,226
|
7,342,079
|
-488,614
|
6,146,800
|
197,899,600
|
|
|
7/22/2024
|
33.00
|
4,978
|
8,292,254
|
2,669
|
8,963,338
|
-671,084
|
7,077,900
|
239,681,160
|
|
|
7/19/2024
|
35.40
|
2,871
|
6,102,275
|
3,204
|
7,339,396
|
-1,237,121
|
5,035,800
|
178,544,300
|
|
|
7/18/2024
|
35.00
|
2,222
|
4,022,020
|
1,503
|
3,999,677
|
22,343
|
2,800,600
|
97,065,210
|
|
|
7/17/2024
|
34.30
|
3,689
|
8,311,395
|
3,048
|
8,302,037
|
9,358
|
7,241,000
|
250,911,620
|
|
|
7/16/2024
|
34.50
|
2,626
|
4,604,814
|
2,102
|
5,575,257
|
-970,443
|
3,604,200
|
126,082,860
|
|
|
7/15/2024
|
35.20
|
1,940
|
3,856,958
|
2,467
|
5,037,310
|
-1,180,352
|
2,846,000
|
100,703,490
|
|
|
7/12/2024
|
35.10
|
2,501
|
5,687,569
|
2,747
|
6,261,013
|
-573,444
|
4,305,700
|
151,263,750
|
|
|
7/11/2024
|
34.90
|
2,824
|
8,715,324
|
3,930
|
7,640,506
|
1,074,818
|
6,171,100
|
212,712,760
|
|
|
7/10/2024
|
33.60
|
1,945
|
4,226,538
|
1,949
|
4,732,403
|
-505,865
|
2,772,000
|
93,729,200
|
|
|
7/9/2024
|
34.00
|
2,665
|
4,522,600
|
2,771
|
5,764,299
|
-1,241,699
|
3,497,300
|
119,363,620
|
|
|
7/8/2024
|
33.90
|
1,996
|
4,605,155
|
2,882
|
5,214,122
|
-608,967
|
3,730,400
|
124,835,020
|
|
|
7/5/2024
|
32.80
|
2,446
|
4,686,643
|
2,235
|
4,574,917
|
111,726
|
3,471,900
|
112,133,660
|
|
|
7/4/2024
|
32.10
|
1,309
|
2,433,617
|
1,575
|
3,211,817
|
-778,200
|
1,958,700
|
63,290,500
|
|
|
7/3/2024
|
32.10
|
1,398
|
2,357,722
|
1,275
|
2,562,534
|
-204,812
|
1,517,200
|
48,794,510
|
|
|
7/2/2024
|
32.20
|
1,438
|
3,000,260
|
1,282
|
2,842,500
|
157,760
|
2,189,800
|
70,024,940
|
|
|
7/1/2024
|
31.80
|
1,398
|
3,012,625
|
1,122
|
2,588,707
|
423,918
|
1,901,300
|
59,873,220
|
|
|
Page 1 of 2 Next>
|
|
|