Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 20, 2025 11:33:58 PM - Markets open
VN-INDEX 1,315.15 +18.86/+1.45%
HNX-INDEX 217.70 +0.46/+0.21%
UPCOM-INDEX 95.69 -0.02/-0.02%
MB Securities Joint Stock Company (MBS : HNX)
Financials : Securities Company
27.50 +0.20/+0.73%
3:10:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/20/2025 27.50 2,432 6,044,758 2,399 7,494,018 -1,449,260 3,633,900 99,366,260
5/19/2025 27.30 2,652 5,911,934 1,893 6,063,210 -151,276 3,296,000 89,680,040
5/16/2025 27.50 2,910 7,903,506 3,815 10,518,353 -2,614,847 4,861,600 135,260,990
5/15/2025 27.80 3,378 8,993,128 4,020 10,053,341 -1,060,213 4,589,500 127,667,090
5/14/2025 27.60 4,238 11,337,240 4,284 11,728,814 -391,574 7,034,500 192,055,210
5/13/2025 27.10 2,877 7,412,339 3,916 10,647,264 -3,234,925 4,457,200 121,566,390
5/12/2025 26.80 2,273 4,710,621 1,949 6,310,564 -1,599,943 2,793,200 74,284,140
5/9/2025 26.60 2,417 4,181,637 2,113 6,208,192 -2,026,555 2,057,100 54,947,770
5/8/2025 26.90 2,674 6,235,330 2,405 6,960,997 -725,667 3,569,600 95,562,760
5/7/2025 26.60 3,121 5,140,938 1,589 5,771,711 -630,773 2,748,900 72,878,900
5/6/2025 26.80 2,358 5,583,229 2,510 7,750,386 -2,167,157 3,461,600 93,810,970
5/5/2025 26.90 1,870 3,764,320 1,711 4,656,133 -891,813 2,157,900 58,005,700
4/29/2025 26.80 1,550 3,993,669 1,648 4,033,585 -39,916 2,151,700 57,761,650
4/28/2025 27.00 1,387 4,202,040 1,923 3,720,081 481,959 2,150,700 57,705,470
4/25/2025 26.60 1,871 4,385,065 1,983 5,064,606 -679,541 3,053,700 81,417,890
4/24/2025 26.60 1,997 4,714,495 2,453 5,956,148 -1,241,653 3,552,400 94,343,660
4/23/2025 26.60 1,677 4,591,637 2,566 5,813,799 -1,222,162 3,535,200 94,277,740
4/22/2025 26.00 5,162 11,166,126 3,121 9,831,508 1,334,618 9,018,300 225,058,500
4/21/2025 26.30 3,387 5,567,666 1,723 5,918,736 -351,070 4,356,200 115,665,160
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.