|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
20.40
|
3,579
|
12,974,182
|
5,319
|
14,120,847
|
-1,146,665
|
7,017,800
|
141,149,360
|
|
|
5/25/2026
|
19.70
|
1,664
|
5,194,420
|
2,587
|
6,890,068
|
-1,695,648
|
2,067,000
|
40,862,360
|
|
|
5/22/2026
|
19.70
|
3,491
|
11,028,473
|
3,623
|
9,574,421
|
1,454,052
|
4,134,300
|
81,393,590
|
|
|
5/21/2026
|
19.30
|
3,561
|
7,839,283
|
1,685
|
7,461,384
|
377,899
|
3,262,900
|
63,213,070
|
|
|
5/20/2026
|
19.40
|
5,303
|
10,181,392
|
3,350
|
8,388,541
|
1,792,851
|
4,333,200
|
83,751,740
|
|
|
5/19/2026
|
19.90
|
2,895
|
8,808,870
|
4,451
|
10,200,052
|
-1,391,182
|
3,769,700
|
75,851,400
|
|
|
5/18/2026
|
20.10
|
4,504
|
22,304,258
|
5,981
|
14,892,330
|
7,411,928
|
9,510,500
|
189,035,310
|
|
|
5/15/2026
|
19.40
|
2,792
|
6,202,646
|
2,092
|
5,343,889
|
858,757
|
1,980,700
|
38,416,820
|
|
|
5/14/2026
|
19.30
|
2,519
|
4,843,406
|
1,961
|
5,467,048
|
-623,642
|
1,549,300
|
30,079,510
|
|
|
5/13/2026
|
19.40
|
3,391
|
5,530,912
|
2,072
|
6,430,720
|
-899,808
|
2,710,700
|
52,537,490
|
|
|
5/12/2026
|
19.40
|
2,180
|
4,927,351
|
1,817
|
4,431,863
|
495,488
|
1,642,100
|
31,976,030
|
|
|
5/11/2026
|
19.50
|
2,996
|
7,141,961
|
2,877
|
7,472,244
|
-330,283
|
2,985,100
|
58,562,960
|
|
|
5/8/2026
|
19.50
|
2,475
|
5,038,129
|
2,139
|
4,961,142
|
76,987
|
2,091,500
|
40,776,150
|
|
|
5/7/2026
|
19.60
|
2,420
|
5,535,922
|
2,714
|
6,841,081
|
-1,305,159
|
2,173,500
|
42,898,340
|
|
|
5/6/2026
|
19.70
|
3,522
|
9,677,137
|
3,540
|
8,862,724
|
814,413
|
4,669,500
|
91,913,010
|
|
|
5/5/2026
|
19.20
|
3,352
|
6,479,705
|
1,812
|
5,961,578
|
518,127
|
3,025,800
|
58,096,000
|
|
|
5/4/2026
|
19.40
|
3,322
|
7,084,430
|
2,367
|
6,186,188
|
898,242
|
3,448,200
|
67,099,870
|
|
|
4/29/2026
|
19.40
|
2,948
|
6,370,728
|
1,907
|
5,146,489
|
1,224,239
|
3,014,600
|
58,755,250
|
|
|
4/28/2026
|
19.50
|
2,562
|
4,634,261
|
1,983
|
4,340,648
|
293,613
|
1,905,900
|
37,323,300
|
|
|
Page 1 of 1
|
|
|