|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
28.70
|
1,453
|
3,353,830
|
991
|
3,189,436
|
164,394
|
1,495,700
|
42,927,540
|
|
|
12/19/2024
|
29.00
|
2,519
|
5,359,342
|
1,524
|
4,497,009
|
862,333
|
3,424,000
|
97,847,780
|
|
|
12/18/2024
|
29.00
|
1,297
|
3,183,774
|
969
|
3,367,063
|
-183,289
|
1,777,900
|
51,247,740
|
|
|
12/17/2024
|
28.90
|
1,117
|
3,001,393
|
1,014
|
3,431,408
|
-430,015
|
1,388,700
|
40,076,250
|
|
|
12/16/2024
|
29.00
|
1,244
|
2,562,097
|
963
|
2,850,174
|
-288,077
|
1,524,000
|
43,847,210
|
|
|
12/13/2024
|
28.80
|
2,593
|
5,020,027
|
1,441
|
4,784,856
|
235,171
|
3,683,400
|
106,114,110
|
|
|
12/12/2024
|
29.10
|
1,659
|
3,554,152
|
1,768
|
5,939,325
|
-2,385,173
|
2,878,200
|
84,523,010
|
|
|
12/11/2024
|
29.30
|
2,195
|
5,038,587
|
1,868
|
5,969,640
|
-931,053
|
3,533,300
|
104,064,360
|
|
|
12/10/2024
|
29.60
|
2,360
|
4,103,389
|
1,869
|
5,192,110
|
-1,088,721
|
2,970,300
|
87,834,620
|
|
|
12/9/2024
|
29.70
|
2,667
|
5,530,569
|
2,006
|
5,935,143
|
-404,574
|
4,207,700
|
124,821,750
|
|
|
12/6/2024
|
29.80
|
1,938
|
4,266,011
|
3,023
|
6,472,312
|
-2,206,301
|
3,244,500
|
96,939,740
|
|
|
12/5/2024
|
30.00
|
3,494
|
11,768,983
|
5,481
|
11,401,282
|
367,701
|
10,190,900
|
295,214,000
|
|
|
12/4/2024
|
27.40
|
1,961
|
4,038,712
|
1,214
|
4,204,848
|
-166,136
|
3,311,300
|
91,070,680
|
|
|
12/3/2024
|
27.90
|
1,357
|
2,817,814
|
1,543
|
4,066,525
|
-1,248,711
|
2,170,000
|
60,822,780
|
|
|
12/2/2024
|
28.30
|
1,291
|
2,726,824
|
1,740
|
3,257,757
|
-530,933
|
1,884,700
|
53,132,880
|
|
|
11/29/2024
|
28.00
|
1,935
|
5,235,813
|
2,355
|
5,154,832
|
80,981
|
3,867,600
|
110,850,790
|
|
|
11/28/2024
|
27.40
|
1,180
|
2,915,726
|
1,560
|
3,424,882
|
-509,156
|
1,872,100
|
51,687,330
|
|
|
11/27/2024
|
27.50
|
1,140
|
2,251,012
|
1,180
|
2,840,834
|
-589,822
|
1,284,000
|
35,184,270
|
|
|
11/26/2024
|
27.50
|
1,229
|
3,133,429
|
2,068
|
4,081,092
|
-947,663
|
2,375,400
|
65,521,360
|
|
|
11/25/2024
|
27.20
|
1,175
|
2,630,191
|
1,127
|
2,591,405
|
38,786
|
1,492,500
|
40,467,960
|
|
|
Page 1 of 2 Next>
|
|
|