Friday, October 11, 2024 3:34:22 PM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
MB Securities Joint Stock Company (MBS : HNX)
Financials : Securities Company
29.70 +0.20/+0.68%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/11/2024 29.70 0 0 0 0 0 3,006,300 89,141,800
10/10/2024 29.50 4,283 7,946,321 2,757 8,027,121 -80,800 5,922,500 176,553,920
10/9/2024 30.10 3,987 6,213,813 2,092 5,089,519 1,124,294 4,057,700 121,488,510
10/8/2024 30.00 8,612 15,490,529 4,607 17,040,514 -1,549,985 14,027,400 430,302,380
10/7/2024 31.70 2,490 5,644,768 1,608 5,380,300 264,468 3,571,000 112,206,410
10/4/2024 31.30 2,611 5,428,246 2,397 4,734,896 693,350 3,603,400 113,496,310
10/3/2024 31.70 3,238 6,590,186 2,753 7,020,230 -430,044 5,092,800 161,356,670
10/2/2024 32.10 3,461 7,648,576 2,262 6,749,075 899,501 5,795,500 182,844,890
10/1/2024 31.60 2,759 5,816,797 2,310 6,341,552 -524,755 4,681,800 149,618,920
9/30/2024 31.90 2,675 4,630,571 2,061 4,096,928 533,643 3,199,100 101,420,740
9/27/2024 31.90 2,025 6,491,079 2,751 6,392,282 98,797 5,160,200 163,572,860
9/26/2024 31.40 2,529 5,824,739 2,756 6,188,385 -363,646 4,500,000 141,479,640
9/25/2024 31.20 4,049 8,956,369 4,259 9,357,523 -401,154 7,574,300 234,029,010
9/24/2024 29.50 1,745 4,549,418 2,236 4,612,264 -62,846 3,359,300 98,140,240
9/23/2024 28.90 3,019 8,114,140 3,983 8,581,077 -466,937 6,272,300 181,105,010
9/20/2024 28.40 1,738 4,591,418 3,111 6,483,364 -1,891,946 3,690,900 105,525,260
9/19/2024 28.20 1,433 3,094,571 2,008 4,114,871 -1,020,300 2,230,200 63,131,200
9/18/2024 28.20 2,582 7,125,954 3,480 8,017,888 -891,934 5,786,700 164,525,890
9/17/2024 27.50 1,454 4,014,439 1,613 3,547,311 467,128 2,591,500 70,286,550
9/16/2024 26.60 1,846 2,619,623 1,098 3,182,797 -563,174 1,849,200 49,834,670
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.