|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/17/2020
|
14.20
|
0
|
318,200
|
0
|
358,800
|
-40,600
|
225,000
|
3,140,510
|
|
|
1/16/2020
|
14.40
|
0
|
205,800
|
0
|
135,600
|
70,200
|
66,300
|
950,810
|
|
|
1/15/2020
|
14.30
|
0
|
470,700
|
0
|
441,400
|
29,300
|
367,600
|
5,122,510
|
|
|
1/14/2020
|
14.30
|
0
|
208,200
|
0
|
197,600
|
10,600
|
83,800
|
1,184,880
|
|
|
1/13/2020
|
14.50
|
0
|
158,100
|
0
|
102,500
|
55,600
|
52,400
|
755,030
|
|
|
1/10/2020
|
14.80
|
0
|
216,700
|
0
|
161,500
|
55,200
|
122,300
|
1,759,810
|
|
|
1/9/2020
|
14.50
|
0
|
382,300
|
0
|
346,300
|
36,000
|
303,500
|
4,302,280
|
|
|
1/8/2020
|
14.50
|
0
|
154,900
|
0
|
124,000
|
30,900
|
89,000
|
1,257,100
|
|
|
1/7/2020
|
14.50
|
0
|
289,000
|
0
|
282,000
|
7,000
|
197,700
|
2,788,340
|
|
|
1/6/2020
|
14.70
|
0
|
165,000
|
0
|
190,400
|
-25,400
|
117,700
|
1,730,150
|
|
|
1/3/2020
|
14.70
|
0
|
112,200
|
0
|
131,500
|
-19,300
|
53,800
|
4,191,530
|
|
|
1/2/2020
|
14.70
|
0
|
168,000
|
0
|
194,200
|
-26,200
|
121,700
|
1,787,780
|
|
|
12/31/2019
|
14.40
|
0
|
109,100
|
0
|
185,000
|
-75,900
|
76,400
|
1,114,320
|
|
|
12/30/2019
|
14.90
|
0
|
44,300
|
0
|
100,700
|
-56,400
|
18,500
|
268,450
|
|
|
12/27/2019
|
15.20
|
0
|
112,400
|
0
|
36,600
|
75,800
|
30,000
|
451,500
|
|
|
12/26/2019
|
14.70
|
0
|
139,100
|
0
|
64,700
|
74,400
|
38,200
|
552,540
|
|
|
12/25/2019
|
14.20
|
0
|
87,000
|
0
|
88,200
|
-1,200
|
8,400
|
119,310
|
|
|
12/24/2019
|
14.80
|
0
|
116,600
|
0
|
33,800
|
82,800
|
15,200
|
224,850
|
|
|
12/23/2019
|
14.80
|
0
|
164,000
|
0
|
106,000
|
58,000
|
42,600
|
3,934,360
|
|
|
12/20/2019
|
15.10
|
0
|
106,000
|
0
|
98,600
|
7,400
|
6,000
|
90,500
|
|
|
Page 1 of 2 Next>
|
|
|