Friday, March 29, 2024 10:35:26 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
MB Securities Joint Stock Company (MBS : HNX)
Financials : Securities Company
30.30 -0.50/-1.62%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 30.30 2,411 3,769,953 1,668 4,328,606 -558,653 2,786,300 84,992,300
3/28/2024 30.80 3,315 8,428,343 3,355 7,345,352 1,082,991 6,557,800 196,957,410
3/27/2024 29.50 1,619 3,096,869 1,943 4,078,458 -981,589 2,286,100 67,395,710
3/26/2024 29.30 2,411 5,606,623 1,320 4,370,535 1,236,088 3,403,000 98,687,050
3/25/2024 29.00 3,803 7,408,332 2,151 7,297,367 110,965 5,897,400 172,360,260
3/22/2024 29.70 2,596 6,296,025 3,106 7,408,065 -1,112,040 5,357,000 158,763,560
3/21/2024 29.40 2,328 6,728,130 3,583 7,695,582 -967,452 5,605,200 165,534,810
3/20/2024 28.70 2,370 4,341,638 1,665 4,499,018 -157,380 3,172,900 90,249,320
3/19/2024 28.20 1,764 3,426,923 1,172 3,096,316 330,607 1,891,100 54,404,400
3/18/2024 28.50 6,202 12,274,466 2,824 10,774,663 1,499,803 9,650,800 270,768,490
3/15/2024 29.70 2,617 5,750,615 2,072 5,554,485 196,130 4,652,900 136,614,840
3/14/2024 29.80 2,606 8,008,115 4,300 8,566,285 -558,170 6,497,500 193,008,640
3/13/2024 29.40 2,886 8,377,007 3,265 8,385,711 -8,704 6,709,900 193,206,860
3/12/2024 27.90 4,024 7,145,659 1,832 6,595,794 549,865 5,368,800 148,847,050
3/11/2024 27.90 2,921 5,400,548 1,857 5,824,730 -424,182 4,587,400 129,829,780
3/8/2024 28.60 4,340 8,292,289 1,820 8,330,839 -38,550 7,134,600 205,114,480
3/7/2024 29.20 2,334 7,544,560 2,873 7,485,134 59,426 5,455,000 160,230,470
3/6/2024 29.00 3,062 7,517,890 2,188 6,148,920 1,368,970 4,716,700 136,091,960
3/5/2024 29.20 2,728 8,838,642 2,816 7,385,298 1,453,344 5,471,100 157,121,820
3/4/2024 28.30 2,484 7,032,536 2,140 6,971,911 60,625 4,895,700 139,745,149
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.