|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
28.50
|
2,252
|
3,831,981
|
1,808
|
5,108,850
|
-1,276,869
|
2,713,600
|
77,447,400
|
|
|
2/20/2025
|
28.80
|
2,664
|
11,391,302
|
3,982
|
9,357,727
|
2,033,575
|
5,837,500
|
168,214,390
|
|
|
2/19/2025
|
28.30
|
1,913
|
7,489,388
|
2,517
|
5,738,478
|
1,750,910
|
3,585,300
|
100,692,430
|
|
|
2/18/2025
|
27.80
|
1,409
|
2,850,212
|
1,590
|
4,027,621
|
-1,177,409
|
1,642,600
|
45,749,240
|
|
|
2/17/2025
|
27.70
|
2,028
|
4,768,428
|
2,226
|
5,616,871
|
-848,443
|
3,432,700
|
95,562,990
|
|
|
2/14/2025
|
27.50
|
1,340
|
4,067,568
|
2,231
|
5,205,649
|
-1,138,081
|
2,947,900
|
82,053,390
|
|
|
2/13/2025
|
27.40
|
1,707
|
2,996,034
|
1,106
|
3,401,016
|
-404,982
|
2,031,900
|
55,475,860
|
|
|
2/12/2025
|
27.50
|
1,236
|
2,852,420
|
1,703
|
3,951,752
|
-1,099,332
|
1,908,800
|
53,052,710
|
|
|
2/11/2025
|
27.70
|
1,052
|
1,932,180
|
1,011
|
2,841,666
|
-909,486
|
1,088,700
|
30,065,240
|
|
|
2/10/2025
|
27.70
|
1,997
|
4,079,818
|
1,455
|
4,167,508
|
-87,690
|
2,961,500
|
81,448,430
|
|
|
2/7/2025
|
27.60
|
1,232
|
2,314,005
|
948
|
2,837,027
|
-523,022
|
1,320,500
|
36,474,270
|
|
|
2/6/2025
|
27.80
|
1,128
|
2,541,689
|
1,654
|
3,864,786
|
-1,323,097
|
1,816,100
|
50,706,170
|
|
|
2/5/2025
|
27.70
|
946
|
1,672,654
|
1,049
|
2,144,354
|
-471,700
|
890,200
|
24,639,350
|
|
|
2/4/2025
|
27.80
|
1,327
|
3,869,961
|
1,649
|
3,991,300
|
-121,339
|
2,657,700
|
73,524,880
|
|
|
2/3/2025
|
27.20
|
1,300
|
2,338,537
|
1,086
|
2,436,977
|
-98,440
|
1,566,100
|
42,601,390
|
|
|
1/24/2025
|
27.50
|
925
|
2,235,889
|
864
|
2,132,141
|
103,748
|
1,052,200
|
28,816,770
|
|
|
1/23/2025
|
27.40
|
1,167
|
3,263,854
|
1,469
|
4,004,195
|
-740,341
|
2,133,900
|
58,365,950
|
|
|
Page 1 of 1
|
|
|