Saturday, December 21, 2024 8:21:11 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
MB Securities Joint Stock Company (MBS : HNX)
Financials : Securities Company
28.70 -0.30/-1.03%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/20/2024 28.70 1,453 3,353,830 991 3,189,436 164,394 1,495,700 42,927,540
12/19/2024 29.00 2,519 5,359,342 1,524 4,497,009 862,333 3,424,000 97,847,780
12/18/2024 29.00 1,297 3,183,774 969 3,367,063 -183,289 1,777,900 51,247,740
12/17/2024 28.90 1,117 3,001,393 1,014 3,431,408 -430,015 1,388,700 40,076,250
12/16/2024 29.00 1,244 2,562,097 963 2,850,174 -288,077 1,524,000 43,847,210
12/13/2024 28.80 2,593 5,020,027 1,441 4,784,856 235,171 3,683,400 106,114,110
12/12/2024 29.10 1,659 3,554,152 1,768 5,939,325 -2,385,173 2,878,200 84,523,010
12/11/2024 29.30 2,195 5,038,587 1,868 5,969,640 -931,053 3,533,300 104,064,360
12/10/2024 29.60 2,360 4,103,389 1,869 5,192,110 -1,088,721 2,970,300 87,834,620
12/9/2024 29.70 2,667 5,530,569 2,006 5,935,143 -404,574 4,207,700 124,821,750
12/6/2024 29.80 1,938 4,266,011 3,023 6,472,312 -2,206,301 3,244,500 96,939,740
12/5/2024 30.00 3,494 11,768,983 5,481 11,401,282 367,701 10,190,900 295,214,000
12/4/2024 27.40 1,961 4,038,712 1,214 4,204,848 -166,136 3,311,300 91,070,680
12/3/2024 27.90 1,357 2,817,814 1,543 4,066,525 -1,248,711 2,170,000 60,822,780
12/2/2024 28.30 1,291 2,726,824 1,740 3,257,757 -530,933 1,884,700 53,132,880
11/29/2024 28.00 1,935 5,235,813 2,355 5,154,832 80,981 3,867,600 110,850,790
11/28/2024 27.40 1,180 2,915,726 1,560 3,424,882 -509,156 1,872,100 51,687,330
11/27/2024 27.50 1,140 2,251,012 1,180 2,840,834 -589,822 1,284,000 35,184,270
11/26/2024 27.50 1,229 3,133,429 2,068 4,081,092 -947,663 2,375,400 65,521,360
11/25/2024 27.20 1,175 2,630,191 1,127 2,591,405 38,786 1,492,500 40,467,960
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.