|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2024
|
27.20
|
1,983
|
4,285,691
|
2,060
|
3,996,838
|
288,853
|
2,882,600
|
78,528,480
|
|
|
11/19/2024
|
26.70
|
1,543
|
2,569,364
|
1,114
|
2,667,151
|
-97,787
|
1,724,800
|
46,659,320
|
|
|
11/18/2024
|
27.50
|
2,165
|
4,926,790
|
2,452
|
4,169,937
|
756,853
|
3,429,900
|
92,903,360
|
|
|
11/15/2024
|
26.50
|
3,859
|
5,972,369
|
2,472
|
5,435,571
|
536,798
|
4,422,100
|
118,063,860
|
|
|
11/14/2024
|
27.30
|
2,045
|
3,634,637
|
1,301
|
3,814,040
|
-179,403
|
2,703,100
|
75,059,800
|
|
|
11/13/2024
|
28.30
|
2,178
|
3,039,360
|
1,138
|
2,870,681
|
168,679
|
2,207,700
|
62,286,050
|
|
|
11/12/2024
|
28.60
|
1,380
|
2,828,059
|
1,700
|
3,946,752
|
-1,118,693
|
2,277,500
|
65,899,610
|
|
|
11/11/2024
|
28.70
|
2,452
|
3,871,946
|
1,280
|
3,611,867
|
260,079
|
2,765,400
|
79,161,710
|
|
|
11/8/2024
|
29.20
|
1,807
|
3,936,510
|
1,693
|
3,915,353
|
21,157
|
2,586,300
|
75,380,050
|
|
|
11/7/2024
|
29.10
|
1,583
|
3,098,101
|
1,814
|
3,817,353
|
-719,252
|
2,101,500
|
61,526,000
|
|
|
11/6/2024
|
29.30
|
1,742
|
4,491,967
|
1,945
|
4,144,026
|
347,941
|
3,314,700
|
95,430,730
|
|
|
11/5/2024
|
28.20
|
1,032
|
1,771,336
|
1,124
|
2,336,679
|
-565,343
|
1,170,100
|
33,203,860
|
|
|
11/4/2024
|
28.20
|
2,104
|
4,775,201
|
1,926
|
3,710,343
|
1,064,858
|
2,941,500
|
82,580,170
|
|
|
11/1/2024
|
27.60
|
1,970
|
2,886,565
|
1,043
|
2,743,080
|
143,485
|
2,053,900
|
57,099,440
|
|
|
10/31/2024
|
28.10
|
1,893
|
2,411,870
|
1,048
|
2,240,565
|
171,305
|
1,639,300
|
46,148,830
|
|
|
10/30/2024
|
28.30
|
1,692
|
2,539,831
|
917
|
2,803,746
|
-263,915
|
1,804,200
|
51,201,740
|
|
|
10/29/2024
|
28.70
|
1,004
|
1,620,875
|
971
|
2,026,151
|
-405,276
|
980,000
|
28,123,950
|
|
|
10/28/2024
|
28.60
|
1,261
|
2,584,241
|
1,030
|
2,501,048
|
83,193
|
1,578,600
|
45,166,410
|
|
|
10/25/2024
|
28.40
|
1,434
|
2,513,873
|
1,097
|
2,302,959
|
210,914
|
1,436,400
|
40,853,060
|
|
|
10/24/2024
|
28.40
|
1,764
|
2,266,960
|
1,128
|
2,938,910
|
-671,950
|
1,792,700
|
51,522,270
|
|
|
Page 1 of 2 Next>
|
|
|