Wednesday, July 16, 2025 2:46:26 AM - Markets open
VN-INDEX 1,460.65 -9.77/-0.66%
HNX-INDEX 240.33 +0.72/+0.30%
UPCOM-INDEX 103.03 +0.36/+0.35%
MB Securities Joint Stock Company (MBS : HNX)
Financials : Securities Company
29.10 -0.40/-1.36%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/15/2025 29.10 6,535 14,662,069 6,162 18,842,138 -4,180,069 11,334,000 338,060,240
7/14/2025 29.50 6,262 13,980,582 5,346 14,360,637 -380,055 8,368,700 246,672,990
7/11/2025 29.30 7,601 21,841,165 8,158 19,760,388 2,080,777 12,948,200 376,408,350
7/10/2025 28.40 5,366 11,270,771 5,339 11,938,371 -667,600 5,970,000 170,381,640
7/9/2025 28.80 6,393 19,927,373 7,597 21,868,972 -1,941,599 13,016,900 376,153,160
7/8/2025 28.20 4,123 12,531,171 4,361 13,956,535 -1,425,364 6,862,600 192,960,020
7/7/2025 28.00 3,808 12,978,255 4,659 13,333,724 -355,469 6,743,100 188,297,920
7/4/2025 27.40 3,104 8,905,441 3,374 9,083,935 -178,494 3,838,400 105,197,630
7/3/2025 27.30 4,413 14,449,575 4,757 15,068,118 -618,543 8,309,500 229,251,100
7/2/2025 27.50 3,885 11,494,912 5,219 12,496,862 -1,001,950 7,870,800 215,747,270
7/1/2025 26.70 2,776 5,729,401 2,591 6,501,118 -771,717 3,017,900 80,952,620
6/30/2025 27.00 2,172 6,260,459 3,967 8,437,156 -2,176,697 3,272,500 88,901,090
6/27/2025 27.00 2,215 5,542,462 2,387 6,456,160 -913,698 2,699,600 72,725,470
6/26/2025 27.00 2,615 5,377,548 1,706 6,350,534 -972,986 3,045,400 81,718,220
6/25/2025 27.10 2,447 6,153,416 3,052 10,002,578 -3,849,162 3,912,100 106,377,610
6/24/2025 27.30 3,258 11,955,182 5,402 12,102,453 -147,271 6,513,600 177,482,410
6/23/2025 26.70 2,938 5,293,004 1,356 4,856,827 436,177 2,397,800 63,705,200
6/20/2025 26.90 2,008 4,257,720 2,534 7,039,287 -2,781,567 1,940,800 52,458,830
6/19/2025 26.90 2,066 4,929,525 1,660 5,314,243 -384,718 1,523,500 40,849,740
6/18/2025 27.00 2,199 4,946,589 2,346 6,937,935 -1,991,346 2,278,900 61,448,950
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.