Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
30.30
|
2,411
|
3,769,953
|
1,668
|
4,328,606
|
-558,653
|
2,786,300
|
84,992,300
|
|
3/28/2024
|
30.80
|
3,315
|
8,428,343
|
3,355
|
7,345,352
|
1,082,991
|
6,557,800
|
196,957,410
|
|
3/27/2024
|
29.50
|
1,619
|
3,096,869
|
1,943
|
4,078,458
|
-981,589
|
2,286,100
|
67,395,710
|
|
3/26/2024
|
29.30
|
2,411
|
5,606,623
|
1,320
|
4,370,535
|
1,236,088
|
3,403,000
|
98,687,050
|
|
3/25/2024
|
29.00
|
3,803
|
7,408,332
|
2,151
|
7,297,367
|
110,965
|
5,897,400
|
172,360,260
|
|
3/22/2024
|
29.70
|
2,596
|
6,296,025
|
3,106
|
7,408,065
|
-1,112,040
|
5,357,000
|
158,763,560
|
|
3/21/2024
|
29.40
|
2,328
|
6,728,130
|
3,583
|
7,695,582
|
-967,452
|
5,605,200
|
165,534,810
|
|
3/20/2024
|
28.70
|
2,370
|
4,341,638
|
1,665
|
4,499,018
|
-157,380
|
3,172,900
|
90,249,320
|
|
3/19/2024
|
28.20
|
1,764
|
3,426,923
|
1,172
|
3,096,316
|
330,607
|
1,891,100
|
54,404,400
|
|
3/18/2024
|
28.50
|
6,202
|
12,274,466
|
2,824
|
10,774,663
|
1,499,803
|
9,650,800
|
270,768,490
|
|
3/15/2024
|
29.70
|
2,617
|
5,750,615
|
2,072
|
5,554,485
|
196,130
|
4,652,900
|
136,614,840
|
|
3/14/2024
|
29.80
|
2,606
|
8,008,115
|
4,300
|
8,566,285
|
-558,170
|
6,497,500
|
193,008,640
|
|
3/13/2024
|
29.40
|
2,886
|
8,377,007
|
3,265
|
8,385,711
|
-8,704
|
6,709,900
|
193,206,860
|
|
3/12/2024
|
27.90
|
4,024
|
7,145,659
|
1,832
|
6,595,794
|
549,865
|
5,368,800
|
148,847,050
|
|
3/11/2024
|
27.90
|
2,921
|
5,400,548
|
1,857
|
5,824,730
|
-424,182
|
4,587,400
|
129,829,780
|
|
3/8/2024
|
28.60
|
4,340
|
8,292,289
|
1,820
|
8,330,839
|
-38,550
|
7,134,600
|
205,114,480
|
|
3/7/2024
|
29.20
|
2,334
|
7,544,560
|
2,873
|
7,485,134
|
59,426
|
5,455,000
|
160,230,470
|
|
3/6/2024
|
29.00
|
3,062
|
7,517,890
|
2,188
|
6,148,920
|
1,368,970
|
4,716,700
|
136,091,960
|
|
3/5/2024
|
29.20
|
2,728
|
8,838,642
|
2,816
|
7,385,298
|
1,453,344
|
5,471,100
|
157,121,820
|
|
3/4/2024
|
28.30
|
2,484
|
7,032,536
|
2,140
|
6,971,911
|
60,625
|
4,895,700
|
139,745,149
|
|
Page 1 of 2 Next>
|
|
|