Tuesday, April 16, 2024 6:02:40 PM - Markets open
VN-INDEX 1,215.68 -0.93/-0.08%
HNX-INDEX 228.83 -0.88/-0.38%
UPCOM-INDEX 88.63 -0.35/-0.39%
MB Securities Joint Stock Company (MBS : HNX)
Financials : Securities Company
28.50 +0.60/+2.15%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/16/2024 28.50 3,321 6,835,610 2,089 6,106,325 729,285 5,242,300 146,248,110
4/15/2024 27.90 3,094 9,282,976 3,799 10,281,346 -998,370 8,197,000 240,180,010
4/12/2024 29.60 2,181 4,635,535 1,886 4,913,401 -277,866 3,542,600 104,013,600
4/11/2024 29.00 2,344 4,606,149 1,237 3,612,453 993,696 3,010,600 86,104,550
4/10/2024 28.80 1,478 2,778,852 1,187 3,363,944 -585,092 1,642,700 47,607,940
4/9/2024 29.20 1,710 3,985,488 1,545 3,659,307 326,181 2,533,700 73,101,370
4/8/2024 28.30 2,562 4,253,749 1,548 3,988,913 264,836 3,046,600 86,523,580
4/5/2024 28.30 3,340 5,182,657 1,656 5,838,465 -655,808 4,657,100 134,193,550
4/4/2024 29.40 3,017 4,907,398 1,376 4,905,810 1,588 3,894,000 114,993,710
4/3/2024 29.70 2,555 7,062,632 2,605 8,406,924 -1,344,292 6,212,600 189,225,350
4/2/2024 30.40 3,639 6,919,597 1,536 5,481,456 1,438,141 4,659,200 138,402,260
4/1/2024 30.00 3,321 6,638,697 1,589 5,908,177 730,520 4,751,000 142,438,100
3/29/2024 30.30 2,411 3,769,953 1,668 4,328,606 -558,653 2,786,300 84,992,300
3/28/2024 30.80 3,315 8,428,343 3,355 7,345,352 1,082,991 6,557,800 196,957,410
3/27/2024 29.50 1,619 3,096,869 1,943 4,078,458 -981,589 2,286,100 67,395,710
3/26/2024 29.30 2,411 5,606,623 1,320 4,370,535 1,236,088 3,403,000 98,687,050
3/25/2024 29.00 3,803 7,408,332 2,151 7,297,367 110,965 5,897,400 172,360,260
3/22/2024 29.70 2,596 6,296,025 3,106 7,408,065 -1,112,040 5,357,000 158,763,560
3/21/2024 29.40 2,328 6,728,130 3,583 7,695,582 -967,452 5,605,200 165,534,810
3/20/2024 28.70 2,370 4,341,638 1,665 4,499,018 -157,380 3,172,900 90,249,320
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.