|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
20.00
|
3,859
|
7,986,105
|
2,035
|
7,279,387
|
706,718
|
3,357,800
|
67,253,560
|
|
|
6/23/2026
|
20.30
|
0
|
6,841,200
|
0
|
10,556,100
|
-3,714,900
|
5,882,600
|
121,762,750
|
|
|
6/22/2026
|
20.70
|
2,482
|
7,380,551
|
3,008
|
7,688,384
|
-307,833
|
3,190,200
|
65,802,960
|
|
|
6/19/2026
|
20.60
|
3,877
|
11,467,094
|
4,392
|
12,579,758
|
-1,112,664
|
4,976,300
|
103,209,850
|
|
|
6/18/2026
|
20.60
|
4,278
|
8,542,276
|
3,468
|
11,438,301
|
-2,896,025
|
4,582,700
|
94,848,180
|
|
|
6/17/2026
|
20.80
|
3,986
|
9,317,438
|
4,779
|
10,870,058
|
-1,552,620
|
4,308,200
|
89,630,050
|
|
|
6/16/2026
|
20.90
|
5,699
|
20,458,926
|
8,785
|
20,125,532
|
333,394
|
11,777,000
|
242,848,550
|
|
|
6/15/2026
|
20.00
|
3,301
|
15,120,571
|
4,941
|
12,096,730
|
3,023,841
|
6,579,600
|
130,488,530
|
|
|
6/12/2026
|
19.20
|
2,429
|
5,551,403
|
1,970
|
6,061,503
|
-510,100
|
2,248,400
|
43,050,930
|
|
|
6/11/2026
|
19.00
|
2,435
|
4,399,499
|
1,433
|
4,763,268
|
-363,769
|
1,461,200
|
28,088,750
|
|
|
6/10/2026
|
19.20
|
2,327
|
4,457,243
|
1,495
|
4,041,804
|
415,439
|
1,144,400
|
21,973,420
|
|
|
6/9/2026
|
19.10
|
3,838
|
7,860,662
|
1,413
|
6,385,114
|
1,475,548
|
3,242,800
|
62,013,870
|
|
|
6/8/2026
|
19.20
|
5,305
|
9,315,055
|
1,832
|
10,681,411
|
-1,366,356
|
4,918,600
|
94,722,540
|
|
|
6/5/2026
|
19.80
|
2,173
|
4,973,224
|
2,593
|
6,883,603
|
-1,910,379
|
1,769,900
|
35,415,440
|
|
|
6/4/2026
|
20.00
|
2,107
|
5,695,379
|
2,044
|
5,954,723
|
-259,344
|
1,957,800
|
38,991,710
|
|
|
6/3/2026
|
19.90
|
2,713
|
8,517,976
|
3,023
|
9,968,188
|
-1,450,212
|
3,498,300
|
69,691,140
|
|
|
6/2/2026
|
19.60
|
3,036
|
5,939,212
|
2,208
|
7,424,355
|
-1,485,143
|
2,435,100
|
48,202,740
|
|
|
6/1/2026
|
20.10
|
2,141
|
6,845,362
|
3,098
|
7,325,604
|
-480,242
|
2,608,800
|
52,485,760
|
|
|
5/29/2026
|
19.90
|
2,286
|
7,386,741
|
2,362
|
7,084,306
|
302,435
|
3,190,700
|
63,751,470
|
|
|
5/28/2026
|
19.90
|
2,990
|
7,413,007
|
3,059
|
8,733,456
|
-1,320,449
|
3,282,500
|
66,102,470
|
|
|
Page 1 of 2 Next>
|
|
|