|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
30.10
|
6,705
|
22,933,343
|
8,471
|
21,045,274
|
1,888,069
|
13,408,400
|
406,797,340
|
|
|
7/17/2025
|
29.20
|
5,133
|
12,265,642
|
3,904
|
13,259,052
|
-993,410
|
7,104,000
|
208,492,350
|
|
|
7/16/2025
|
29.20
|
5,337
|
12,156,799
|
3,750
|
13,320,584
|
-1,163,785
|
7,035,900
|
205,588,780
|
|
|
7/15/2025
|
29.10
|
6,535
|
14,662,069
|
6,162
|
18,842,138
|
-4,180,069
|
11,334,000
|
338,060,240
|
|
|
7/14/2025
|
29.50
|
6,262
|
13,980,582
|
5,346
|
14,360,637
|
-380,055
|
8,368,700
|
246,672,990
|
|
|
7/11/2025
|
29.30
|
7,601
|
21,841,165
|
8,158
|
19,760,388
|
2,080,777
|
12,948,200
|
376,408,350
|
|
|
7/10/2025
|
28.40
|
5,366
|
11,270,771
|
5,339
|
11,938,371
|
-667,600
|
5,970,000
|
170,381,640
|
|
|
7/9/2025
|
28.80
|
6,393
|
19,927,373
|
7,597
|
21,868,972
|
-1,941,599
|
13,016,900
|
376,153,160
|
|
|
7/8/2025
|
28.20
|
4,123
|
12,531,171
|
4,361
|
13,956,535
|
-1,425,364
|
6,862,600
|
192,960,020
|
|
|
7/7/2025
|
28.00
|
3,808
|
12,978,255
|
4,659
|
13,333,724
|
-355,469
|
6,743,100
|
188,297,920
|
|
|
7/4/2025
|
27.40
|
3,104
|
8,905,441
|
3,374
|
9,083,935
|
-178,494
|
3,838,400
|
105,197,630
|
|
|
7/3/2025
|
27.30
|
4,413
|
14,449,575
|
4,757
|
15,068,118
|
-618,543
|
8,309,500
|
229,251,100
|
|
|
7/2/2025
|
27.50
|
3,885
|
11,494,912
|
5,219
|
12,496,862
|
-1,001,950
|
7,870,800
|
215,747,270
|
|
|
7/1/2025
|
26.70
|
2,776
|
5,729,401
|
2,591
|
6,501,118
|
-771,717
|
3,017,900
|
80,952,620
|
|
|
6/30/2025
|
27.00
|
2,172
|
6,260,459
|
3,967
|
8,437,156
|
-2,176,697
|
3,272,500
|
88,901,090
|
|
|
6/27/2025
|
27.00
|
2,215
|
5,542,462
|
2,387
|
6,456,160
|
-913,698
|
2,699,600
|
72,725,470
|
|
|
6/26/2025
|
27.00
|
2,615
|
5,377,548
|
1,706
|
6,350,534
|
-972,986
|
3,045,400
|
81,718,220
|
|
|
6/25/2025
|
27.10
|
2,447
|
6,153,416
|
3,052
|
10,002,578
|
-3,849,162
|
3,912,100
|
106,377,610
|
|
|
6/24/2025
|
27.30
|
3,258
|
11,955,182
|
5,402
|
12,102,453
|
-147,271
|
6,513,600
|
177,482,410
|
|
|
6/23/2025
|
26.70
|
2,938
|
5,293,004
|
1,356
|
4,856,827
|
436,177
|
2,397,800
|
63,705,200
|
|
|
Page 1 of 2 Next>
|
|
|