Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/30/2023
|
18.50
|
1,928
|
4,929,454
|
1,832
|
5,427,741
|
-498,287
|
3,680,800
|
67,664,478
|
|
5/29/2023
|
18.40
|
2,299
|
7,645,534
|
2,759
|
7,379,863
|
265,671
|
5,732,500
|
103,633,282
|
|
5/26/2023
|
17.50
|
1,336
|
3,045,672
|
1,202
|
3,986,640
|
-940,968
|
2,016,000
|
35,233,430
|
|
5/25/2023
|
17.40
|
1,833
|
3,874,319
|
1,093
|
4,449,219
|
-574,900
|
2,552,400
|
44,441,495
|
|
5/24/2023
|
17.60
|
1,609
|
4,551,800
|
1,844
|
6,511,197
|
-1,959,397
|
3,533,600
|
62,569,844
|
|
5/23/2023
|
17.50
|
2,089
|
5,938,934
|
2,385
|
7,406,289
|
-1,467,355
|
4,856,600
|
85,696,261
|
|
5/22/2023
|
17.40
|
976
|
2,931,711
|
1,431
|
4,103,293
|
-1,171,582
|
2,094,700
|
36,319,836
|
|
5/19/2023
|
17.10
|
1,006
|
2,536,439
|
1,252
|
4,405,142
|
-1,868,703
|
1,994,500
|
34,267,764
|
|
5/18/2023
|
17.10
|
1,464
|
3,999,244
|
1,416
|
4,389,819
|
-390,575
|
2,920,800
|
50,062,775
|
|
5/17/2023
|
16.80
|
2,681
|
5,923,681
|
1,331
|
6,760,745
|
-837,064
|
5,075,400
|
86,762,440
|
|
5/16/2023
|
17.40
|
1,299
|
3,206,318
|
982
|
3,708,250
|
-501,932
|
2,041,400
|
35,496,435
|
|
5/15/2023
|
17.40
|
1,381
|
3,976,317
|
1,822
|
5,675,853
|
-1,699,536
|
3,348,300
|
59,672,967
|
|
5/12/2023
|
17.70
|
1,918
|
5,395,937
|
1,448
|
5,142,784
|
253,153
|
3,768,800
|
65,222,853
|
|
5/11/2023
|
17.30
|
2,054
|
4,496,612
|
1,382
|
5,363,302
|
-866,690
|
3,464,600
|
60,374,916
|
|
5/10/2023
|
17.50
|
1,594
|
4,170,690
|
1,864
|
6,093,319
|
-1,922,629
|
3,622,600
|
64,216,925
|
|
5/9/2023
|
17.60
|
1,313
|
3,019,851
|
1,215
|
4,215,321
|
-1,195,470
|
2,175,800
|
37,881,440
|
|
5/8/2023
|
17.60
|
1,361
|
3,534,487
|
1,945
|
5,416,298
|
-1,881,811
|
2,804,600
|
49,805,433
|
|
5/5/2023
|
17.50
|
1,685
|
5,102,142
|
2,243
|
6,667,953
|
-1,565,811
|
4,059,900
|
70,934,045
|
|
5/4/2023
|
17.20
|
1,647
|
5,104,431
|
1,394
|
5,489,343
|
-384,912
|
3,845,000
|
65,269,029
|
|
Page 1 of 1
|
|
|