|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
36.60
|
8,195
|
14,905,912
|
8,650
|
20,596,781
|
-5,690,869
|
10,128,600
|
377,629,580
|
|
|
9/15/2025
|
37.00
|
6,836
|
18,595,617
|
7,831
|
17,723,906
|
871,711
|
10,942,900
|
403,041,390
|
|
|
9/12/2025
|
35.60
|
15,126
|
25,186,503
|
4,124
|
21,820,069
|
3,366,434
|
16,642,800
|
594,339,820
|
|
|
9/11/2025
|
36.10
|
16,155
|
25,938,684
|
4,186
|
21,568,521
|
4,370,163
|
16,781,800
|
594,417,030
|
|
|
9/10/2025
|
36.50
|
11,471
|
20,441,666
|
4,500
|
18,956,235
|
1,485,431
|
12,592,400
|
464,763,640
|
|
|
9/9/2025
|
37.20
|
6,861
|
18,277,465
|
4,939
|
12,157,202
|
6,120,263
|
8,137,900
|
300,101,810
|
|
|
9/8/2025
|
36.30
|
12,818
|
18,928,198
|
6,484
|
16,803,419
|
2,124,779
|
10,934,500
|
408,111,360
|
|
|
9/5/2025
|
38.50
|
18,846
|
28,517,748
|
6,766
|
31,076,874
|
-2,559,126
|
21,663,000
|
862,194,960
|
|
|
9/4/2025
|
40.30
|
14,833
|
23,258,647
|
3,744
|
19,738,014
|
3,520,633
|
15,016,000
|
607,759,990
|
|
|
9/3/2025
|
40.60
|
9,308
|
11,492,931
|
3,469
|
11,783,079
|
-290,148
|
7,817,200
|
320,238,470
|
|
|
8/29/2025
|
41.70
|
6,425
|
13,846,047
|
8,430
|
15,410,204
|
-1,564,157
|
8,632,800
|
365,640,450
|
|
|
8/28/2025
|
40.80
|
7,967
|
11,989,941
|
5,186
|
11,614,464
|
375,477
|
6,945,700
|
284,361,780
|
|
|
8/27/2025
|
41.10
|
6,158
|
11,141,089
|
7,198
|
14,312,638
|
-3,171,549
|
8,140,100
|
340,631,420
|
|
|
8/26/2025
|
42.00
|
6,096
|
13,631,018
|
6,255
|
12,201,928
|
1,429,090
|
8,278,500
|
332,300,100
|
|
|
8/25/2025
|
38.50
|
6,862
|
12,477,257
|
5,183
|
13,056,270
|
-579,013
|
7,491,700
|
289,569,960
|
|
|
8/22/2025
|
38.10
|
10,999
|
18,192,551
|
5,991
|
15,932,025
|
2,260,526
|
9,934,100
|
384,539,230
|
|
|
8/21/2025
|
40.70
|
5,253
|
9,721,822
|
4,876
|
10,428,063
|
-706,241
|
5,600,000
|
231,778,500
|
|
|
8/20/2025
|
40.90
|
14,283
|
23,463,020
|
7,309
|
18,236,223
|
5,226,797
|
13,168,200
|
532,951,050
|
|
|
8/19/2025
|
42.60
|
5,919
|
10,019,919
|
5,118
|
12,138,593
|
-2,118,674
|
6,855,200
|
294,422,020
|
|
|
8/18/2025
|
44.10
|
7,387
|
13,455,364
|
5,295
|
11,124,503
|
2,330,861
|
7,607,400
|
329,911,500
|
|
|
Page 1 of 1
|
|
|