|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
16.40
|
3,061
|
5,290,621
|
1,623
|
4,926,469
|
364,152
|
2,053,700
|
34,650,740
|
|
|
9/15/2026
|
16.60
|
2,735
|
5,489,837
|
1,733
|
3,693,454
|
1,796,383
|
1,843,600
|
30,480,690
|
|
|
9/14/2026
|
16.40
|
4,550
|
8,414,607
|
1,989
|
6,515,982
|
1,898,625
|
3,684,400
|
60,940,890
|
|
|
9/11/2026
|
16.50
|
6,233
|
9,839,464
|
2,304
|
9,425,698
|
413,766
|
5,954,600
|
99,559,950
|
|
|
9/10/2026
|
17.10
|
3,313
|
6,663,472
|
1,690
|
4,978,682
|
1,684,790
|
2,001,500
|
41,389,970
|
|
|
9/9/2026
|
17.10
|
2,982
|
4,947,027
|
1,639
|
5,608,583
|
-661,556
|
2,206,500
|
38,968,170
|
|
|
9/8/2026
|
17.30
|
3,968
|
6,405,033
|
1,875
|
5,338,453
|
1,066,580
|
1,848,900
|
32,213,150
|
|
|
9/7/2026
|
17.30
|
4,139
|
6,966,418
|
2,117
|
7,365,284
|
-398,866
|
3,298,900
|
58,519,930
|
|
|
9/4/2026
|
17.70
|
2,883
|
7,315,041
|
2,101
|
6,008,147
|
1,306,894
|
1,862,600
|
32,969,050
|
|
|
9/3/2026
|
17.70
|
4,416
|
8,912,053
|
3,298
|
8,009,415
|
902,638
|
3,558,000
|
64,231,500
|
|
|
8/28/2026
|
17.90
|
4,353
|
12,545,872
|
3,909
|
10,999,652
|
1,546,220
|
4,791,600
|
86,193,090
|
|
|
8/27/2026
|
17.80
|
3,038
|
7,778,760
|
2,479
|
8,066,617
|
-287,857
|
2,375,300
|
42,355,280
|
|
|
8/26/2026
|
17.80
|
4,529
|
7,444,122
|
2,353
|
6,547,028
|
897,094
|
2,667,800
|
47,376,190
|
|
|
8/25/2026
|
17.70
|
4,459
|
11,839,906
|
3,022
|
10,263,773
|
1,576,133
|
4,651,300
|
82,747,520
|
|
|
8/24/2026
|
17.90
|
3,724
|
10,951,907
|
4,083
|
11,692,859
|
-740,952
|
4,845,400
|
87,518,330
|
|
|
8/21/2026
|
18.10
|
4,433
|
15,172,052
|
5,601
|
14,088,125
|
1,083,927
|
8,243,400
|
146,196,790
|
|
|
8/20/2026
|
16.90
|
2,531
|
5,436,701
|
1,824
|
5,323,092
|
113,609
|
1,791,800
|
30,454,160
|
|
|
8/19/2026
|
16.90
|
3,450
|
5,982,208
|
1,656
|
4,696,092
|
1,286,116
|
2,045,800
|
34,714,320
|
|
|
8/18/2026
|
17.10
|
3,264
|
6,523,831
|
1,964
|
6,532,009
|
-8,178
|
3,213,000
|
55,619,330
|
|
|
8/17/2026
|
17.40
|
3,175
|
6,686,670
|
1,994
|
5,641,004
|
1,045,666
|
2,336,200
|
40,742,860
|
|
|
Page 1 of 1
|
|
|