Wednesday, July 8, 2020 5:40:55 PM - Markets open
VN-INDEX 864.50 +1.08/+0.13%
HNX-INDEX 114.37 +0.66/+0.58%
UPCOM-INDEX 56.78 +0.42/+0.75%
MB Securities Joint Stock Company (MBS : HNX)
Financials : Securities Company
10.00 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2020 10.00 0 93,800 0 100,500 -6,700 24,200 239,750
7/7/2020 10.00 0 104,200 0 190,000 -85,800 61,200 604,270
7/6/2020 9.80 0 139,600 0 137,500 2,100 84,700 834,670
7/3/2020 9.80 0 115,200 0 144,200 -29,000 34,800 341,960
7/2/2020 9.80 0 132,000 0 102,800 29,200 34,500 337,090
7/1/2020 9.90 0 144,500 0 84,900 59,600 36,700 358,200
6/30/2020 9.50 0 112,000 0 241,200 -129,200 98,900 964,940
6/29/2020 10.00 0 139,000 0 192,800 -53,800 96,300 948,340
6/26/2020 10.20 0 150,200 0 164,300 -14,100 66,300 673,680
6/25/2020 10.10 0 247,700 0 307,200 -59,500 149,400 1,528,880
6/24/2020 10.60 0 226,700 0 283,200 -56,500 162,100 1,695,240
6/23/2020 10.70 0 378,200 0 466,500 -88,300 286,400 3,041,620
6/22/2020 10.10 0 441,900 0 356,900 85,000 259,100 2,618,320
6/19/2020 9.90 0 189,500 0 285,800 -96,300 112,800 1,108,280
6/18/2020 9.80 0 100,500 0 186,500 -86,000 28,800 281,920
6/17/2020 9.80 0 119,000 0 238,900 -119,900 74,700 735,810
6/16/2020 10.00 0 281,700 0 287,800 -6,100 194,800 1,927,780
6/15/2020 10.00 0 282,700 0 399,900 -117,200 233,500 2,810,330
6/12/2020 11.50 0 386,800 0 340,900 45,900 237,300 2,603,470
6/11/2020 11.10 0 466,400 0 778,700 -312,300 409,000 5,370,946
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.