|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/11/2024
|
29.70
|
0
|
0
|
0
|
0
|
0
|
3,006,300
|
89,141,800
|
|
|
10/10/2024
|
29.50
|
4,283
|
7,946,321
|
2,757
|
8,027,121
|
-80,800
|
5,922,500
|
176,553,920
|
|
|
10/9/2024
|
30.10
|
3,987
|
6,213,813
|
2,092
|
5,089,519
|
1,124,294
|
4,057,700
|
121,488,510
|
|
|
10/8/2024
|
30.00
|
8,612
|
15,490,529
|
4,607
|
17,040,514
|
-1,549,985
|
14,027,400
|
430,302,380
|
|
|
10/7/2024
|
31.70
|
2,490
|
5,644,768
|
1,608
|
5,380,300
|
264,468
|
3,571,000
|
112,206,410
|
|
|
10/4/2024
|
31.30
|
2,611
|
5,428,246
|
2,397
|
4,734,896
|
693,350
|
3,603,400
|
113,496,310
|
|
|
10/3/2024
|
31.70
|
3,238
|
6,590,186
|
2,753
|
7,020,230
|
-430,044
|
5,092,800
|
161,356,670
|
|
|
10/2/2024
|
32.10
|
3,461
|
7,648,576
|
2,262
|
6,749,075
|
899,501
|
5,795,500
|
182,844,890
|
|
|
10/1/2024
|
31.60
|
2,759
|
5,816,797
|
2,310
|
6,341,552
|
-524,755
|
4,681,800
|
149,618,920
|
|
|
9/30/2024
|
31.90
|
2,675
|
4,630,571
|
2,061
|
4,096,928
|
533,643
|
3,199,100
|
101,420,740
|
|
|
9/27/2024
|
31.90
|
2,025
|
6,491,079
|
2,751
|
6,392,282
|
98,797
|
5,160,200
|
163,572,860
|
|
|
9/26/2024
|
31.40
|
2,529
|
5,824,739
|
2,756
|
6,188,385
|
-363,646
|
4,500,000
|
141,479,640
|
|
|
9/25/2024
|
31.20
|
4,049
|
8,956,369
|
4,259
|
9,357,523
|
-401,154
|
7,574,300
|
234,029,010
|
|
|
9/24/2024
|
29.50
|
1,745
|
4,549,418
|
2,236
|
4,612,264
|
-62,846
|
3,359,300
|
98,140,240
|
|
|
9/23/2024
|
28.90
|
3,019
|
8,114,140
|
3,983
|
8,581,077
|
-466,937
|
6,272,300
|
181,105,010
|
|
|
9/20/2024
|
28.40
|
1,738
|
4,591,418
|
3,111
|
6,483,364
|
-1,891,946
|
3,690,900
|
105,525,260
|
|
|
9/19/2024
|
28.20
|
1,433
|
3,094,571
|
2,008
|
4,114,871
|
-1,020,300
|
2,230,200
|
63,131,200
|
|
|
9/18/2024
|
28.20
|
2,582
|
7,125,954
|
3,480
|
8,017,888
|
-891,934
|
5,786,700
|
164,525,890
|
|
|
9/17/2024
|
27.50
|
1,454
|
4,014,439
|
1,613
|
3,547,311
|
467,128
|
2,591,500
|
70,286,550
|
|
|
9/16/2024
|
26.60
|
1,846
|
2,619,623
|
1,098
|
3,182,797
|
-563,174
|
1,849,200
|
49,834,670
|
|
|
Page 1 of 2 Next>
|
|
|