|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
28.80
|
3,639
|
4,972,771
|
2,203
|
6,217,998
|
-1,245,227
|
3,011,400
|
87,015,010
|
|
|
12/4/2025
|
29.40
|
3,085
|
6,049,691
|
3,706
|
7,491,192
|
-1,441,501
|
3,834,600
|
112,504,340
|
|
|
12/3/2025
|
28.90
|
2,425
|
3,814,158
|
2,327
|
4,456,166
|
-642,008
|
1,998,700
|
57,386,050
|
|
|
12/2/2025
|
28.50
|
3,676
|
5,652,210
|
2,190
|
5,077,566
|
574,644
|
3,234,600
|
91,406,580
|
|
|
12/1/2025
|
28.30
|
2,462
|
4,381,248
|
1,570
|
2,857,258
|
1,523,990
|
1,359,400
|
38,670,480
|
|
|
11/28/2025
|
28.50
|
2,886
|
3,934,804
|
1,668
|
4,409,499
|
-474,695
|
2,134,900
|
61,322,890
|
|
|
11/27/2025
|
29.00
|
2,078
|
2,684,774
|
2,122
|
4,540,673
|
-1,855,899
|
1,337,200
|
39,108,010
|
|
|
11/26/2025
|
29.40
|
2,523
|
4,810,530
|
3,160
|
5,592,409
|
-781,879
|
2,189,800
|
64,097,930
|
|
|
11/25/2025
|
28.40
|
4,277
|
6,395,243
|
2,704
|
6,773,906
|
-378,663
|
3,421,400
|
98,500,460
|
|
|
11/24/2025
|
29.40
|
1,724
|
3,313,023
|
1,784
|
3,473,959
|
-160,936
|
1,245,900
|
36,616,790
|
|
|
11/21/2025
|
29.20
|
3,266
|
5,489,306
|
1,591
|
3,615,993
|
1,873,313
|
2,209,900
|
64,505,950
|
|
|
11/20/2025
|
29.50
|
2,401
|
4,147,656
|
1,814
|
3,846,469
|
301,187
|
1,665,000
|
49,244,970
|
|
|
11/19/2025
|
29.70
|
4,227
|
6,596,969
|
2,588
|
7,691,089
|
-1,094,120
|
4,191,700
|
124,872,080
|
|
|
11/18/2025
|
30.50
|
3,711
|
5,887,879
|
4,281
|
9,118,570
|
-3,230,691
|
3,627,200
|
111,278,480
|
|
|
11/17/2025
|
30.50
|
3,784
|
6,577,360
|
4,037
|
8,378,274
|
-1,800,914
|
3,321,800
|
100,976,441
|
|
|
11/14/2025
|
30.10
|
3,590
|
7,232,618
|
3,119
|
6,478,886
|
753,732
|
3,376,400
|
100,883,290
|
|
|
11/13/2025
|
29.60
|
2,601
|
4,194,013
|
2,624
|
5,254,996
|
-1,060,983
|
2,121,500
|
63,206,570
|
|
|
11/12/2025
|
30.10
|
2,963
|
6,441,614
|
4,378
|
8,930,827
|
-2,489,213
|
3,928,800
|
117,789,880
|
|
|
11/11/2025
|
29.70
|
2,902
|
6,110,197
|
3,801
|
4,933,199
|
1,176,998
|
2,661,700
|
78,247,500
|
|
|
11/10/2025
|
28.90
|
3,120
|
6,706,246
|
3,055
|
5,408,215
|
1,298,031
|
2,842,600
|
82,838,350
|
|
|
Page 1 of 2 Next>
|
|
|