|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
28.50
|
3,491
|
6,680,573
|
2,377
|
6,278,905
|
401,668
|
3,301,800
|
96,248,400
|
|
|
11/6/2025
|
29.70
|
2,828
|
7,266,123
|
3,042
|
6,453,813
|
812,310
|
3,021,700
|
89,925,630
|
|
|
11/5/2025
|
29.60
|
2,567
|
5,301,620
|
2,825
|
6,728,980
|
-1,427,360
|
2,340,500
|
69,908,400
|
|
|
11/4/2025
|
30.40
|
5,290
|
14,123,887
|
5,032
|
9,720,630
|
4,403,257
|
7,416,700
|
217,302,180
|
|
|
11/3/2025
|
28.00
|
4,620
|
7,193,710
|
2,171
|
6,305,234
|
888,476
|
4,105,500
|
116,937,170
|
|
|
10/31/2025
|
29.10
|
3,325
|
5,842,197
|
1,929
|
5,008,895
|
833,302
|
2,606,300
|
76,019,910
|
|
|
10/30/2025
|
29.20
|
4,505
|
7,484,249
|
2,240
|
7,991,475
|
-507,226
|
3,913,200
|
115,401,030
|
|
|
10/29/2025
|
29.90
|
3,217
|
5,324,821
|
2,665
|
7,953,202
|
-2,628,381
|
2,794,500
|
84,193,270
|
|
|
10/28/2025
|
30.10
|
0
|
5,831,400
|
0
|
5,231,400
|
600,000
|
3,812,000
|
113,058,810
|
|
|
10/27/2025
|
29.30
|
4,307
|
10,968,095
|
4,749
|
9,379,949
|
1,588,146
|
5,081,000
|
150,415,660
|
|
|
10/24/2025
|
29.10
|
5,031
|
10,444,959
|
2,996
|
7,422,688
|
3,022,271
|
4,182,000
|
120,020,920
|
|
|
10/23/2025
|
28.80
|
5,055
|
7,279,981
|
2,689
|
8,545,624
|
-1,265,643
|
3,832,900
|
112,209,180
|
|
|
10/22/2025
|
29.80
|
5,620
|
9,051,429
|
2,858
|
6,864,201
|
2,187,228
|
4,147,800
|
121,149,990
|
|
|
10/21/2025
|
29.50
|
9,413
|
19,327,701
|
5,276
|
13,240,523
|
6,087,178
|
9,085,600
|
267,499,530
|
|
|
10/20/2025
|
29.80
|
7,763
|
16,666,133
|
4,280
|
18,922,012
|
-2,255,879
|
11,206,600
|
352,241,750
|
|
|
10/17/2025
|
33.10
|
6,174
|
10,641,874
|
4,272
|
13,329,982
|
-2,688,108
|
6,516,400
|
219,211,640
|
|
|
10/16/2025
|
33.70
|
5,789
|
9,049,507
|
4,091
|
11,037,542
|
-1,988,035
|
5,919,400
|
200,422,430
|
|
|
10/15/2025
|
34.00
|
6,212
|
9,725,582
|
4,510
|
11,715,925
|
-1,990,343
|
6,445,000
|
219,858,440
|
|
|
10/14/2025
|
34.50
|
7,080
|
16,470,943
|
9,044
|
21,896,834
|
-5,425,891
|
12,150,600
|
427,105,100
|
|
|
10/13/2025
|
34.70
|
6,956
|
12,100,934
|
4,099
|
11,920,048
|
180,886
|
6,992,500
|
239,763,390
|
|
|
Page 1 of 2 Next>
|
|
|