|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
16.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2026
|
16.10
|
3,226
|
20,863,138
|
5,184
|
17,108,512
|
3,754,626
|
8,494,100
|
133,519,970
|
|
|
11/3/2026
|
15.00
|
2,028
|
8,203,177
|
1,647
|
6,532,268
|
1,670,909
|
3,362,800
|
50,483,320
|
|
|
11/2/2026
|
14.90
|
3,225
|
8,466,002
|
1,642
|
5,716,972
|
2,749,030
|
3,179,300
|
47,033,210
|
|
|
10/30/2026
|
15.00
|
0
|
3,293,100
|
0
|
3,842,800
|
-549,700
|
2,085,500
|
31,526,120
|
|
|
10/29/2026
|
15.30
|
2,233
|
6,462,756
|
1,730
|
5,824,961
|
637,795
|
1,872,800
|
35,026,120
|
|
|
10/28/2026
|
15.30
|
2,444
|
4,455,083
|
1,450
|
5,041,601
|
-586,518
|
1,163,400
|
17,881,820
|
|
|
10/27/2026
|
15.40
|
2,350
|
4,694,992
|
1,478
|
4,144,560
|
550,432
|
1,238,000
|
19,050,850
|
|
|
10/26/2026
|
15.40
|
2,701
|
5,705,054
|
1,805
|
6,025,288
|
-320,234
|
1,979,300
|
30,711,310
|
|
|
10/23/2026
|
15.70
|
3,025
|
7,440,204
|
1,790
|
6,535,965
|
904,239
|
2,873,000
|
44,611,550
|
|
|
10/22/2026
|
15.60
|
2,587
|
6,383,372
|
2,212
|
8,215,553
|
-1,832,181
|
2,745,700
|
43,696,440
|
|
|
10/21/2026
|
15.80
|
3,264
|
11,287,453
|
3,771
|
12,029,621
|
-742,168
|
5,300,500
|
83,261,870
|
|
|
10/20/2026
|
15.30
|
2,669
|
6,258,044
|
1,763
|
6,913,001
|
-654,957
|
2,166,000
|
33,774,550
|
|
|
10/19/2026
|
15.40
|
2,499
|
8,238,103
|
2,815
|
8,362,221
|
-124,118
|
3,389,500
|
55,994,380
|
|
|
10/16/2026
|
15.10
|
2,720
|
5,948,202
|
2,201
|
7,097,000
|
-1,148,798
|
2,200,700
|
33,394,120
|
|
|
10/15/2026
|
15.20
|
3,373
|
10,349,541
|
3,346
|
9,083,222
|
1,266,319
|
3,951,000
|
60,572,070
|
|
|
10/14/2026
|
14.80
|
2,361
|
8,762,420
|
1,768
|
5,129,863
|
3,632,557
|
2,786,000
|
45,091,220
|
|
|
10/13/2026
|
14.50
|
2,443
|
5,411,362
|
1,328
|
3,922,344
|
1,489,018
|
1,679,500
|
25,719,740
|
|
|
10/12/2026
|
14.60
|
2,972
|
6,243,486
|
1,819
|
4,668,050
|
1,575,436
|
1,802,600
|
31,981,710
|
|
|
10/9/2026
|
14.70
|
4,494
|
11,578,866
|
2,390
|
8,483,553
|
3,095,313
|
4,908,000
|
71,925,910
|
|
|
Page 1 of 2 Next>
|
|
|