|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
20.50
|
5,050
|
15,575,199
|
4,307
|
14,360,198
|
1,215,001
|
7,632,100
|
158,546,800
|
|
|
7/14/2026
|
21.20
|
5,796
|
18,077,618
|
3,542
|
12,447,764
|
5,629,854
|
8,227,300
|
171,004,100
|
|
|
7/13/2026
|
20.80
|
12,087
|
35,509,019
|
6,222
|
30,173,135
|
5,335,884
|
20,355,100
|
427,370,600
|
|
|
7/10/2026
|
21.80
|
5,593
|
22,364,440
|
7,823
|
22,143,414
|
221,026
|
10,380,500
|
229,524,610
|
|
|
7/9/2026
|
22.10
|
9,313
|
33,639,808
|
11,055
|
34,092,073
|
-452,265
|
17,373,900
|
385,114,180
|
|
|
7/8/2026
|
22.00
|
7,648
|
18,479,773
|
8,452
|
24,734,135
|
-6,254,362
|
11,216,300
|
248,267,750
|
|
|
7/7/2026
|
22.30
|
7,973
|
31,591,832
|
9,535
|
24,070,443
|
7,521,389
|
17,160,800
|
368,231,030
|
|
|
7/6/2026
|
20.80
|
6,906
|
19,526,634
|
6,648
|
20,957,708
|
-1,431,074
|
11,410,700
|
239,249,240
|
|
|
7/3/2026
|
21.50
|
11,137
|
38,571,484
|
18,495
|
42,556,559
|
-3,985,075
|
24,434,600
|
520,260,940
|
|
|
7/2/2026
|
20.50
|
5,578
|
14,937,763
|
5,837
|
17,402,091
|
-2,464,328
|
8,113,100
|
165,245,110
|
|
|
7/1/2026
|
20.40
|
2,404
|
6,785,430
|
3,545
|
8,623,045
|
-1,837,615
|
2,694,000
|
54,754,690
|
|
|
6/30/2026
|
20.10
|
2,487
|
6,454,854
|
4,109
|
8,983,878
|
-2,529,024
|
2,890,700
|
58,620,840
|
|
|
6/29/2026
|
20.00
|
2,426
|
5,261,172
|
1,468
|
3,813,547
|
1,447,625
|
1,763,900
|
34,835,080
|
|
|
6/26/2026
|
19.60
|
0
|
4,672,700
|
0
|
3,746,000
|
926,700
|
2,609,500
|
51,020,830
|
|
|
6/25/2026
|
19.70
|
2,888
|
5,428,874
|
1,937
|
5,836,093
|
-407,219
|
2,230,000
|
44,407,230
|
|
|
6/24/2026
|
20.00
|
3,859
|
7,986,105
|
2,035
|
7,279,387
|
706,718
|
3,357,800
|
67,253,560
|
|
|
6/23/2026
|
20.30
|
0
|
6,841,200
|
0
|
10,556,100
|
-3,714,900
|
5,882,600
|
121,762,750
|
|
|
6/22/2026
|
20.70
|
2,482
|
7,380,551
|
3,008
|
7,688,384
|
-307,833
|
3,190,200
|
65,802,960
|
|
|
6/19/2026
|
20.60
|
3,877
|
11,467,094
|
4,392
|
12,579,758
|
-1,112,664
|
4,976,300
|
103,209,850
|
|
|
6/18/2026
|
20.60
|
4,278
|
8,542,276
|
3,468
|
11,438,301
|
-2,896,025
|
4,582,700
|
94,848,180
|
|
|
Page 1 of 2 Next>
|
|
|