|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
17.90
|
4,353
|
12,545,872
|
3,909
|
10,999,652
|
1,546,220
|
4,791,600
|
86,193,090
|
|
|
8/27/2026
|
17.80
|
3,038
|
7,778,760
|
2,479
|
8,066,617
|
-287,857
|
2,375,300
|
42,355,280
|
|
|
8/26/2026
|
17.80
|
4,529
|
7,444,122
|
2,353
|
6,547,028
|
897,094
|
2,667,800
|
47,376,190
|
|
|
8/25/2026
|
17.70
|
4,459
|
11,839,906
|
3,022
|
10,263,773
|
1,576,133
|
4,651,300
|
82,747,520
|
|
|
8/24/2026
|
17.90
|
3,724
|
10,951,907
|
4,083
|
11,692,859
|
-740,952
|
4,845,400
|
87,518,330
|
|
|
8/21/2026
|
18.10
|
4,433
|
15,172,052
|
5,601
|
14,088,125
|
1,083,927
|
8,243,400
|
146,196,790
|
|
|
8/20/2026
|
16.90
|
2,531
|
5,436,701
|
1,824
|
5,323,092
|
113,609
|
1,791,800
|
30,454,160
|
|
|
8/19/2026
|
16.90
|
3,450
|
5,982,208
|
1,656
|
4,696,092
|
1,286,116
|
2,045,800
|
34,714,320
|
|
|
8/18/2026
|
17.10
|
3,264
|
6,523,831
|
1,964
|
6,532,009
|
-8,178
|
3,213,000
|
55,619,330
|
|
|
8/17/2026
|
17.40
|
3,175
|
6,686,670
|
1,994
|
5,641,004
|
1,045,666
|
2,336,200
|
40,742,860
|
|
|
8/14/2026
|
18.40
|
5,284
|
13,676,701
|
2,577
|
10,141,701
|
3,535,000
|
6,299,500
|
115,510,470
|
|
|
8/13/2026
|
18.40
|
4,581
|
10,714,001
|
3,609
|
12,529,384
|
-1,815,383
|
5,878,300
|
110,097,300
|
|
|
8/12/2026
|
18.80
|
3,414
|
6,942,439
|
2,556
|
8,624,308
|
-1,681,869
|
2,631,900
|
49,456,150
|
|
|
8/11/2026
|
18.80
|
4,964
|
12,648,884
|
4,546
|
14,360,201
|
-1,711,317
|
6,774,800
|
128,920,850
|
|
|
8/10/2026
|
19.00
|
3,466
|
12,492,246
|
4,466
|
9,688,327
|
2,803,919
|
5,024,100
|
94,796,080
|
|
|
8/7/2026
|
18.50
|
3,401
|
10,042,861
|
2,810
|
8,160,411
|
1,882,450
|
3,126,800
|
57,566,680
|
|
|
8/6/2026
|
18.30
|
4,252
|
10,845,100
|
2,862
|
9,309,746
|
1,535,354
|
3,708,200
|
68,010,950
|
|
|
8/5/2026
|
18.30
|
5,040
|
14,136,996
|
4,281
|
14,483,987
|
-346,991
|
6,748,000
|
125,682,770
|
|
|
8/4/2026
|
18.60
|
4,611
|
13,142,569
|
3,224
|
12,288,877
|
853,692
|
4,943,400
|
99,703,547
|
|
|
8/3/2026
|
18.50
|
3,974
|
11,746,241
|
4,265
|
13,608,212
|
-1,861,971
|
6,203,100
|
114,942,370
|
|
|
Page 1 of 2 Next>
|
|
|