Sunday, April 05, 2020 11:07:21 PM - Markets open
VN-INDEX 701.80 +21.57/+3.17%
HNX-INDEX 97.84 +2.23/+2.34%
UPCOM-INDEX 49.14 +0.51/+1.05%
MB Securities Joint Stock Company (MBS : HNX)
Financials : Securities Company
9.20 +0.20/+2.22%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/3/2020 9.20 0 157,400 0 128,300 29,100 87,300 790,490
4/1/2020 9.00 0 76,500 0 63,300 13,200 46,800 417,840
3/31/2020 8.40 0 78,900 0 143,600 -64,700 71,700 593,520
3/30/2020 8.40 0 69,200 0 99,900 -30,700 42,800 354,800
3/27/2020 8.40 0 60,000 0 81,400 -21,400 32,200 268,740
3/26/2020 8.40 0 58,500 0 89,100 -30,600 22,700 191,570
3/25/2020 8.80 0 110,900 0 91,500 19,400 21,000 183,160
3/24/2020 8.60 0 180,300 0 175,200 5,100 85,200 710,690
3/23/2020 8.90 0 83,400 0 144,100 -60,700 82,800 698,280
3/20/2020 9.10 0 34,200 0 69,300 -35,100 20,000 181,790
3/19/2020 9.00 0 116,400 0 91,300 25,100 81,700 692,800
3/18/2020 8.60 0 38,800 0 65,300 -26,500 14,300 126,580
3/17/2020 9.20 0 93,400 0 144,300 -50,900 38,000 343,360
3/16/2020 9.40 0 57,900 0 91,500 -33,600 33,000 307,630
3/13/2020 9.40 0 152,600 0 120,400 32,200 107,100 919,010
3/12/2020 9.00 0 60,600 0 126,900 -66,300 56,200 497,640
3/11/2020 9.50 0 103,200 0 202,500 -99,300 88,900 861,090
3/10/2020 9.80 0 325,700 0 305,900 19,800 216,100 2,090,430
3/9/2020 9.80 0 302,700 0 575,400 -272,700 302,700 2,978,110
3/6/2020 10.80 0 162,300 0 239,000 -76,700 116,900 1,262,640
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.