|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
27.00
|
4,795
|
12,755,600
|
2,859
|
10,306,756
|
2,448,844
|
9,455,600
|
240,726,450
|
|
|
4/3/2025
|
27.10
|
5,348
|
11,624,342
|
3,756
|
15,830,922
|
-4,206,580
|
11,618,500
|
322,267,900
|
|
|
4/2/2025
|
30.10
|
1,695
|
3,414,315
|
1,838
|
4,558,592
|
-1,144,277
|
2,525,100
|
76,202,210
|
|
|
4/1/2025
|
30.10
|
1,502
|
3,072,457
|
1,250
|
3,272,320
|
-199,863
|
1,662,700
|
49,785,070
|
|
|
3/31/2025
|
29.90
|
2,242
|
4,009,085
|
1,564
|
4,593,424
|
-584,339
|
2,716,900
|
81,450,980
|
|
|
3/28/2025
|
30.00
|
2,764
|
4,939,562
|
1,802
|
4,932,270
|
7,292
|
3,567,200
|
106,908,410
|
|
|
3/27/2025
|
30.00
|
3,229
|
5,236,382
|
1,788
|
5,034,403
|
201,979
|
3,605,800
|
108,718,550
|
|
|
3/26/2025
|
30.40
|
2,800
|
4,884,442
|
1,954
|
5,869,480
|
-985,038
|
3,637,800
|
111,545,960
|
|
|
3/25/2025
|
31.10
|
2,642
|
5,685,215
|
3,157
|
7,722,903
|
-2,037,688
|
4,794,700
|
150,609,770
|
|
|
3/24/2025
|
31.40
|
2,425
|
5,335,462
|
1,794
|
4,989,115
|
346,347
|
3,548,700
|
109,696,270
|
|
|
3/21/2025
|
30.90
|
1,332
|
2,981,704
|
2,048
|
4,609,029
|
-1,627,325
|
1,919,100
|
59,519,880
|
|
|
3/20/2025
|
30.90
|
2,184
|
5,573,687
|
3,121
|
7,266,782
|
-1,693,095
|
4,335,500
|
134,294,300
|
|
|
3/19/2025
|
30.60
|
2,741
|
5,069,333
|
1,731
|
4,781,017
|
288,316
|
3,521,700
|
107,234,350
|
|
|
3/18/2025
|
30.40
|
1,886
|
2,991,111
|
1,569
|
4,499,860
|
-1,508,749
|
2,171,700
|
66,510,360
|
|
|
3/17/2025
|
30.70
|
1,882
|
3,531,593
|
1,447
|
3,589,762
|
-58,169
|
2,257,300
|
69,020,640
|
|
|
3/14/2025
|
30.50
|
2,933
|
5,334,719
|
1,700
|
4,566,727
|
767,992
|
3,025,800
|
92,262,170
|
|
|
3/13/2025
|
30.60
|
4,029
|
7,656,853
|
2,242
|
7,370,908
|
285,945
|
5,574,500
|
171,444,150
|
|
|
3/12/2025
|
30.90
|
2,486
|
4,443,097
|
2,001
|
5,766,681
|
-1,323,584
|
3,252,500
|
101,089,500
|
|
|
3/11/2025
|
31.10
|
4,125
|
8,041,246
|
2,175
|
6,640,460
|
1,400,786
|
4,995,900
|
154,255,700
|
|
|
3/10/2025
|
31.00
|
3,275
|
5,778,486
|
2,475
|
6,684,997
|
-906,511
|
4,422,400
|
137,616,960
|
|
|
Page 1 of 2 Next>
|
|
|