Saturday, October 18, 2025 10:50:15 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
MB Securities Joint Stock Company (MBS : HNX)
Financials : Securities Company
33.10 -0.60/-1.78%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 33.10 6,174 10,641,874 4,272 13,329,982 -2,688,108 6,516,400 219,211,640
10/16/2025 33.70 5,789 9,049,507 4,091 11,037,542 -1,988,035 5,919,400 200,422,430
10/15/2025 34.00 6,212 9,725,582 4,510 11,715,925 -1,990,343 6,445,000 219,858,440
10/14/2025 34.50 7,080 16,470,943 9,044 21,896,834 -5,425,891 12,150,600 427,105,100
10/13/2025 34.70 6,956 12,100,934 4,099 11,920,048 180,886 6,992,500 239,763,390
10/10/2025 34.90 4,514 10,374,205 5,207 12,532,193 -2,157,988 6,660,200 232,736,400
10/9/2025 34.60 5,070 7,461,301 3,465 10,440,329 -2,979,028 4,337,500 149,973,970
10/8/2025 35.00 7,067 13,678,938 7,149 19,111,357 -5,432,419 9,683,200 341,285,200
10/7/2025 34.90 5,072 8,692,406 5,998 13,714,574 -5,022,168 6,263,300 220,606,770
10/6/2025 35.60 6,121 18,574,968 9,616 18,620,334 -45,366 11,839,400 412,509,340
10/3/2025 32.70 4,833 8,261,765 2,843 7,492,843 768,922 4,217,400 138,581,480
10/2/2025 33.40 4,194 9,219,014 3,530 10,569,787 -1,350,773 5,322,800 179,982,620
10/1/2025 34.50 3,229 6,089,271 4,439 8,805,879 -2,716,608 3,293,300 113,133,570
9/30/2025 34.20 5,691 19,597,027 6,565 14,320,216 5,276,811 9,459,600 317,171,860
9/29/2025 32.80 3,335 5,748,250 2,911 6,043,582 -295,332 3,021,000 98,755,070
9/26/2025 32.50 5,129 6,681,233 2,821 8,844,837 -2,163,604 3,670,500 120,314,240
9/25/2025 33.50 3,836 8,239,559 4,085 10,747,018 -2,507,459 5,393,200 179,071,730
9/24/2025 32.70 4,614 7,446,787 2,697 5,751,654 1,695,133 4,185,000 133,376,160
9/23/2025 34.40 4,663 7,518,782 3,298 8,131,866 -613,084 5,576,400 194,051,760
9/22/2025 34.70 7,697 11,003,105 4,326 12,153,482 -1,150,377 6,811,100 239,365,470
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.