Saturday, August 24, 2019 4:51:36 AM - Markets open
VN-INDEX 992.45 -4.81/-0.48%
HNX-INDEX 103.25 -0.24/-0.24%
UPCOM-INDEX 57.95 +0.01/+0.02%
MB Securities Joint Stock Company (MBS : HNX)
Financials : Investment Services
15.40 -0.10/-0.65%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/23/2019 15.40 0 70,100 0 100,300 -30,200 25,000 381,280
8/22/2019 15.50 0 140,200 0 147,200 -7,000 68,700 1,051,810
8/21/2019 15.50 0 112,800 0 142,500 -29,700 69,500 1,070,570
8/20/2019 15.50 0 107,600 0 161,000 -53,400 60,400 936,150
8/19/2019 15.50 0 101,600 0 160,000 -58,400 74,600 1,156,960
8/16/2019 15.60 0 186,400 0 311,200 -124,800 146,700 2,308,300
8/15/2019 15.50 0 76,100 0 89,700 -13,600 23,600 363,110
8/14/2019 15.40 0 200,600 0 124,500 76,100 30,700 472,830
8/13/2019 15.40 0 96,300 0 217,400 -121,100 33,200 513,410
8/12/2019 15.70 0 131,800 0 160,100 -28,300 91,900 1,429,140
8/9/2019 15.40 0 100,300 0 106,800 -6,500 4,200 64,780
8/8/2019 15.40 0 56,200 0 85,700 -29,500 1,800 27,680
8/7/2019 15.10 0 67,500 0 105,600 -38,100 30,100 2,708,500
8/6/2019 15.20 0 164,400 0 184,000 -19,600 90,700 1,388,380
8/5/2019 15.70 0 77,400 0 89,600 -12,200 26,800 418,830
8/2/2019 15.70 0 229,000 0 154,400 74,600 114,200 1,783,790
8/1/2019 15.70 0 80,800 0 182,700 -101,900 31,900 496,250
7/31/2019 15.70 0 120,600 0 285,100 -164,500 56,700 886,760
7/30/2019 15.80 0 208,400 0 311,200 -102,800 127,100 1,996,130
7/29/2019 15.80 0 169,500 0 411,800 -242,300 106,800 1,679,530
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.