|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
26.50
|
3,836
|
8,736,456
|
4,261
|
9,834,592
|
-1,098,136
|
4,653,400
|
124,837,870
|
|
|
1/22/2026
|
26.50
|
4,938
|
10,470,863
|
2,974
|
9,366,583
|
1,104,280
|
5,574,500
|
147,508,360
|
|
|
1/21/2026
|
26.30
|
8,764
|
15,135,153
|
3,980
|
13,931,110
|
1,204,043
|
8,678,000
|
228,286,390
|
|
|
1/20/2026
|
27.10
|
5,289
|
10,083,484
|
4,101
|
11,889,955
|
-1,806,471
|
6,354,400
|
176,911,297
|
|
|
1/19/2026
|
27.50
|
3,824
|
7,871,894
|
3,695
|
9,724,883
|
-1,852,989
|
4,412,800
|
121,672,130
|
|
|
1/16/2026
|
27.40
|
6,311
|
11,415,895
|
4,184
|
10,746,500
|
669,395
|
5,850,500
|
161,012,720
|
|
|
1/15/2026
|
27.70
|
6,226
|
13,475,081
|
4,389
|
12,394,062
|
1,081,019
|
6,886,300
|
190,674,080
|
|
|
1/14/2026
|
27.80
|
8,323
|
15,623,908
|
5,360
|
14,036,604
|
1,587,304
|
9,223,200
|
255,712,910
|
|
|
1/13/2026
|
28.00
|
8,058
|
14,978,132
|
8,012
|
18,830,724
|
-3,852,592
|
10,581,000
|
302,032,860
|
|
|
1/12/2026
|
28.60
|
8,486
|
29,019,116
|
11,672
|
21,821,855
|
7,197,261
|
14,339,300
|
400,840,570
|
|
|
1/9/2026
|
26.20
|
3,799
|
7,946,510
|
3,455
|
9,530,664
|
-1,584,154
|
4,767,500
|
125,639,690
|
|
|
1/8/2026
|
26.20
|
3,606
|
10,986,327
|
4,316
|
9,777,576
|
1,208,751
|
5,835,200
|
153,625,610
|
|
|
1/7/2026
|
26.00
|
3,036
|
6,305,998
|
2,938
|
6,988,019
|
-682,021
|
3,729,000
|
96,755,650
|
|
|
1/6/2026
|
25.70
|
4,100
|
8,392,465
|
2,980
|
6,483,560
|
1,908,905
|
4,252,900
|
106,997,990
|
|
|
1/5/2026
|
25.10
|
4,890
|
7,313,222
|
2,186
|
7,471,658
|
-158,436
|
4,694,400
|
119,526,950
|
|
|
12/31/2025
|
26.00
|
1,941
|
3,137,786
|
1,651
|
4,498,991
|
-1,361,205
|
1,398,600
|
36,454,600
|
|
|
12/30/2025
|
26.10
|
2,523
|
3,099,341
|
1,738
|
3,694,944
|
-595,603
|
1,247,200
|
32,569,130
|
|
|
12/29/2025
|
26.20
|
2,299
|
3,878,302
|
1,458
|
4,246,775
|
-368,473
|
2,032,700
|
53,155,320
|
|
|
12/26/2025
|
26.20
|
4,623
|
7,800,930
|
2,136
|
6,520,658
|
1,280,272
|
3,951,700
|
103,033,390
|
|
|
12/25/2025
|
26.40
|
3,047
|
4,981,726
|
2,569
|
7,349,872
|
-2,368,146
|
3,113,300
|
83,181,950
|
|
|
Page 1 of 1
|
|
|