|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
41.70
|
6,425
|
13,846,047
|
8,430
|
15,410,204
|
-1,564,157
|
8,632,800
|
365,640,450
|
|
|
8/28/2025
|
40.80
|
7,967
|
11,989,941
|
5,186
|
11,614,464
|
375,477
|
6,945,700
|
284,361,780
|
|
|
8/27/2025
|
41.10
|
6,158
|
11,141,089
|
7,198
|
14,312,638
|
-3,171,549
|
8,140,100
|
340,631,420
|
|
|
8/26/2025
|
42.00
|
6,096
|
13,631,018
|
6,255
|
12,201,928
|
1,429,090
|
8,278,500
|
332,300,100
|
|
|
8/25/2025
|
38.50
|
6,862
|
12,477,257
|
5,183
|
13,056,270
|
-579,013
|
7,491,700
|
289,569,960
|
|
|
8/22/2025
|
38.10
|
10,999
|
18,192,551
|
5,991
|
15,932,025
|
2,260,526
|
9,934,100
|
384,539,230
|
|
|
8/21/2025
|
40.70
|
5,253
|
9,721,822
|
4,876
|
10,428,063
|
-706,241
|
5,600,000
|
231,778,500
|
|
|
8/20/2025
|
40.90
|
14,283
|
23,463,020
|
7,309
|
18,236,223
|
5,226,797
|
13,168,200
|
532,951,050
|
|
|
8/19/2025
|
42.60
|
5,919
|
10,019,919
|
5,118
|
12,138,593
|
-2,118,674
|
6,855,200
|
294,422,020
|
|
|
8/18/2025
|
44.10
|
7,387
|
13,455,364
|
5,295
|
11,124,503
|
2,330,861
|
7,607,400
|
329,911,500
|
|
|
8/15/2025
|
44.10
|
10,216
|
18,495,974
|
7,140
|
20,188,164
|
-1,692,190
|
12,201,200
|
544,376,070
|
|
|
8/14/2025
|
44.10
|
8,809
|
19,401,686
|
7,386
|
16,186,515
|
3,215,171
|
11,727,700
|
510,588,360
|
|
|
8/13/2025
|
40.10
|
10,695
|
30,347,108
|
10,570
|
22,235,912
|
8,111,196
|
18,270,300
|
696,368,100
|
|
|
8/12/2025
|
36.50
|
6,239
|
10,580,188
|
4,028
|
11,130,920
|
-550,732
|
5,400,600
|
196,694,760
|
|
|
8/11/2025
|
36.50
|
6,743
|
12,776,071
|
4,958
|
12,162,412
|
613,659
|
7,336,400
|
265,492,470
|
|
|
8/8/2025
|
36.10
|
10,169
|
17,743,937
|
6,430
|
18,442,653
|
-698,716
|
11,076,100
|
404,309,920
|
|
|
8/7/2025
|
36.80
|
5,960
|
11,776,736
|
4,142
|
11,084,283
|
692,453
|
5,554,900
|
202,963,740
|
|
|
8/6/2025
|
36.40
|
5,842
|
12,006,368
|
4,037
|
9,720,931
|
2,285,437
|
5,171,400
|
186,739,480
|
|
|
8/5/2025
|
36.00
|
7,738
|
20,289,748
|
7,792
|
20,864,339
|
-574,591
|
14,027,500
|
511,502,540
|
|
|
8/4/2025
|
35.90
|
6,436
|
12,307,997
|
3,549
|
10,062,565
|
2,245,432
|
6,020,400
|
211,139,580
|
|
|
Page 1 of 1
|
|
|