Thursday, March 28, 2024 11:10:59 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
MB Securities Joint Stock Company (MBS : HNX)
Financials : Securities Company
30.80 +1.30/+4.41%
3:05:00 PM
Closing price on 11/21/2019
14.10 0.00/0.00%
Open 14.10
High 14.50
Low 13.90
Volume 311,300
Split-adjusted Price 5.61

Create Alert at: 28 32 34 ...
MBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2019 0.00 / 0.00% 14.10 14.50 13.90 14.10 14.29 5.61 311,300
11/20/2019 0.00 / 0.00% 14.00 14.10 14.00 14.10 14.07 5.61 41,300
11/19/2019 0.00 / 0.00% 14.10 14.10 13.90 14.10 13.98 5.61 947,200
11/18/2019 0.00 / 0.00% 14.00 14.10 13.90 14.10 14.04 5.61 55,700
11/15/2019 0.00 / 0.00% 13.90 14.10 13.80 14.10 13.96 5.61 84,200
11/14/2019 0.00 / 0.00% 14.00 14.10 13.90 14.10 14.02 5.61 893,600
11/13/2019 -0.10 / -0.70% 14.00 14.10 13.90 14.10 14.01 5.61 78,300
11/12/2019 -0.10 / -0.70% 14.10 14.30 14.00 14.20 14.05 5.65 91,700
11/11/2019 0.00 / 0.00% 14.30 14.30 14.00 14.30 14.21 5.69 855,200
11/8/2019 -0.10 / -0.69% 14.30 14.40 14.20 14.30 14.30 5.69 35,700
11/7/2019 +0.10 / +0.70% 14.10 14.40 14.00 14.40 14.19 5.73 53,300
11/6/2019 -0.10 / -0.69% 14.30 14.30 14.20 14.30 14.26 5.69 58,100
11/5/2019 0.00 / 0.00% 14.40 14.40 14.20 14.40 14.28 5.73 79,300
11/4/2019 +0.10 / +0.70% 14.30 14.40 14.20 14.40 14.33 5.73 791,600
11/1/2019 +0.10 / +0.70% 14.20 14.30 14.00 14.30 14.23 5.69 78,200
10/31/2019 +0.10 / +0.71% 14.10 14.20 14.00 14.20 14.12 5.65 26,500
10/30/2019 0.00 / 0.00% 14.00 14.10 14.00 14.10 14.07 5.61 803,800
10/29/2019 0.00 / 0.00% 14.10 14.20 14.00 14.10 14.06 5.61 82,900
10/28/2019 -0.10 / -0.70% 14.30 14.30 14.00 14.10 14.07 5.61 47,400
10/25/2019 -0.10 / -0.70% 14.00 14.20 14.00 14.20 14.13 5.65 813,400
10/24/2019 +0.10 / +0.70% 14.20 14.30 14.00 14.30 14.18 5.69 89,800
10/23/2019 0.00 / 0.00% 14.00 14.20 14.00 14.20 14.12 5.65 32,400
10/22/2019 0.00 / 0.00% 14.10 14.20 13.90 14.20 14.16 5.65 140,900
10/21/2019 0.00 / 0.00% 14.10 14.20 14.00 14.20 14.12 5.65 805,500
10/18/2019 0.00 / 0.00% 14.20 14.20 14.00 14.20 14.15 5.65 53,700
10/17/2019 0.00 / 0.00% 15.60 15.60 13.90 14.20 14.04 5.65 131,200
10/16/2019 -0.20 / -1.39% 15.80 15.80 13.90 14.20 14.00 5.65 986,900
10/15/2019 0.00 / 0.00% 15.80 15.80 14.00 14.40 14.19 5.73 259,000
10/14/2019 +0.20 / +1.41% 15.60 15.60 14.30 14.40 14.53 5.73 153,400
10/11/2019 -0.30 / -2.07% 14.60 14.60 14.20 14.20 14.34 5.65 198,900
MBS News
27/10 After recent dips, securities stocks washed out of billon-dollar market cap club
05/04 MBS: Accepted as a trading member of VNX
04/04 MBS: Approval for the services of cash advance from sale of securities
09/03 MBS: Notice of record date for AGM 2022
28/02 MBS: BOD resolution dated February 21, 2022
Related Companies
Volume Price Change
AAS  1,415,000 9.70 3.19%
ABW  191,300 11.10 1.83%
AGR  5,939,300 22.65 6.84%
APG  193,900 15.70 0.32%
APS  684,300 6.80 1.49%
ART  0 1.30 0.00%
BMS  176,800 12.40 1.64%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.