Saturday, July 4, 2020 12:12:41 AM - Markets open
VN-INDEX 847.61 +5.23/+0.62%
HNX-INDEX 111.55 -0.06/-0.05%
UPCOM-INDEX 56.26 +0.37/+0.66%
MB Securities Joint Stock Company (MBS : HNX)
Financials : Securities Company
9.80 0.00/0.00%
3:10:00 PM
Closing price on 11/28/2019
15.20 -0.60/-3.80%
Open 14.30
High 15.60
Low 14.30
Volume 37,900
Split-adjusted Price 12.34

Create Alert at: 9 9 9 ...
MBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2019 -0.60 / -3.80% 14.30 15.60 14.30 15.20 15.35 12.34 37,900
11/27/2019 +0.10 / +0.64% 14.20 15.80 14.20 15.80 15.71 12.82 117,400
11/26/2019 +0.10 / +0.64% 14.80 16.00 14.80 15.70 15.72 12.74 747,200
11/25/2019 +0.90 / +6.12% 14.60 15.60 14.60 15.60 15.41 12.66 379,700
11/22/2019 +0.60 / +4.26% 12.70 15.10 12.70 14.70 14.73 11.93 1,105,300
11/21/2019 0.00 / 0.00% 14.10 14.50 13.90 14.10 14.29 11.44 311,300
11/20/2019 0.00 / 0.00% 14.00 14.10 14.00 14.10 14.07 11.44 41,300
11/19/2019 0.00 / 0.00% 14.10 14.10 13.90 14.10 13.98 11.44 947,200
11/18/2019 0.00 / 0.00% 14.00 14.10 13.90 14.10 14.04 11.44 55,700
11/15/2019 0.00 / 0.00% 13.90 14.10 13.80 14.10 13.96 11.44 84,200
11/14/2019 0.00 / 0.00% 14.00 14.10 13.90 14.10 14.02 11.44 893,600
11/13/2019 -0.10 / -0.70% 14.00 14.10 13.90 14.10 14.01 11.44 78,300
11/12/2019 -0.10 / -0.70% 14.10 14.30 14.00 14.20 14.05 11.52 91,700
11/11/2019 0.00 / 0.00% 14.30 14.30 14.00 14.30 14.21 11.61 855,200
11/8/2019 -0.10 / -0.69% 14.30 14.40 14.20 14.30 14.30 11.61 35,700
11/7/2019 +0.10 / +0.70% 14.10 14.40 14.00 14.40 14.19 11.69 53,300
11/6/2019 -0.10 / -0.69% 14.30 14.30 14.20 14.30 14.26 11.61 58,100
11/5/2019 0.00 / 0.00% 14.40 14.40 14.20 14.40 14.28 11.69 79,300
11/4/2019 +0.10 / +0.70% 14.30 14.40 14.20 14.40 14.33 11.69 791,600
11/1/2019 +0.10 / +0.70% 14.20 14.30 14.00 14.30 14.23 11.61 78,200
10/31/2019 +0.10 / +0.71% 14.10 14.20 14.00 14.20 14.12 11.52 26,500
10/30/2019 0.00 / 0.00% 14.00 14.10 14.00 14.10 14.07 11.44 803,800
10/29/2019 0.00 / 0.00% 14.10 14.20 14.00 14.10 14.06 11.44 82,900
10/28/2019 -0.10 / -0.70% 14.30 14.30 14.00 14.10 14.07 11.44 47,400
10/25/2019 -0.10 / -0.70% 14.00 14.20 14.00 14.20 14.13 11.52 813,400
10/24/2019 +0.10 / +0.70% 14.20 14.30 14.00 14.30 14.18 11.61 89,800
10/23/2019 0.00 / 0.00% 14.00 14.20 14.00 14.20 14.12 11.52 32,400
10/22/2019 0.00 / 0.00% 14.10 14.20 13.90 14.20 14.16 11.52 140,900
10/21/2019 0.00 / 0.00% 14.10 14.20 14.00 14.20 14.12 11.52 805,500
10/18/2019 0.00 / 0.00% 14.20 14.20 14.00 14.20 14.15 11.52 53,700
MBS News
03/07 MBS: MBS signs an Auditing Contract
02/07 MBS: Signing of auditing contract for fiscal year 2020
02/07 VN-Index rebounds, propped up by PMI data and interest cuts
30/06 Shares plummet on GDP growth record low and surges in COVID-19 fatalities
11/06 MBS: Annual General Mandate 2020
Related Companies
Volume Price Change
AGR  75,050 3.53 -1.12%
APG  714,750 9.10 1.68%
APS  3,000 2.40 -4.00%
ART  726,500 2.60 0.00%
BMS  0 3.30 0.00%
BSI  13,180 8.23 -3.18%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 847.61 +5.23/+0.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.