Thursday, September 23, 2021 12:09:35 PM - Markets open
VN-INDEX 1,355.31 +4.63/+0.34%
HNX-INDEX 362.43 -1.00/-0.28%
UPCOM-INDEX 97.70 +0.05/+0.05%
MB Securities Joint Stock Company (MBS : HNX)
Financials : Securities Company
33.80 -0.30/-0.88%
11:30:02 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/23/2021 129,514,700 1,000 0 1,000 33,796 0 33,796
9/22/2021 129,515,000 1,300 0 1,300 43,829 0 43,829
9/21/2021 129,516,300 600 0 600 20,253 0 20,253
9/20/2021 129,516,700 8,000 700 7,300 279,221 24,429 254,791
9/17/2021 129,523,400 0 0 0 0 0 0
9/16/2021 129,511,050 1,000 200 800 34,612 6,916 27,696
9/15/2021 129,511,990 0 1,300 -1,300 0 43,631 -43,631
9/14/2021 129,489,990 2,900 12,360 -9,460 99,547 425,429 -325,882
9/13/2021 129,492,890 0 60 -60 0 2,123 -2,123
9/10/2021 129,490,990 3,200 22,000 -18,800 117,291 806,865 -689,574
9/9/2021 129,491,690 200 0 200 7,211 0 7,211
9/8/2021 129,490,290 200 1,900 -1,700 7,421 70,474 -63,053
9/7/2021 129,486,190 34,400 2,500 31,900 1,290,671 93,886 1,196,785
9/6/2021 129,513,590 3,400 1,600 1,800 122,009 57,593 64,416
9/1/2021 129,516,890 0 4,300 -4,300 0 149,780 -149,780
8/31/2021 129,516,790 2,800 7,000 -4,200 99,971 249,877 -149,906
8/30/2021 129,516,990 100 100 0 3,499 3,499 0
8/27/2021 129,508,990 3,100 100 3,000 102,983 3,322 99,661
8/26/2021 129,502,690 8,400 2,600 5,800 289,669 89,379 200,290
8/25/2021 129,510,090 1,200 8,100 -6,900 40,107 272,009 -231,902
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.