Wednesday, January 20, 2021 8:43:22 PM - Markets closed
VN-INDEX 1,134.68 +3.68/+0.33%
HNX-INDEX 233.26 +9.23/+4.12%
UPCOM-INDEX 76.18 +0.03/+0.04%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
17.00 +0.50/+3.03%
3:01:46 PM
Closing price on 1/10/2020
14.00 0.00/0.00%
Open 14.00
High 14.00
Low 14.00
Volume 0
Split-adjusted Price 12.64

Create Alert at: 16 18 19 ...
EID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
1/9/2020 +0.90 / +6.87% 14.00 14.00 14.00 14.00 14.00 12.64 100
1/8/2020 -0.70 / -5.07% 13.60 13.90 13.10 13.10 13.49 11.83 6,100
1/7/2020 -0.20 / -1.43% 13.80 13.80 13.80 13.80 13.80 12.46 4,700
1/6/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
1/3/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
1/2/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
12/31/2019 +0.40 / +2.94% 13.70 14.00 13.70 14.00 13.90 12.64 9,700
12/30/2019 +0.10 / +0.74% 13.50 13.60 13.40 13.60 13.48 12.28 500
12/27/2019 +0.30 / +2.27% 13.50 13.50 13.50 13.50 13.50 12.19 100
12/26/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.92 500
12/25/2019 +0.20 / +1.54% 13.20 13.20 13.20 13.20 13.20 11.92 500
12/24/2019 -0.20 / -1.52% 13.00 13.00 13.00 13.00 13.00 11.74 600
12/23/2019 -0.20 / -1.49% 13.30 13.30 13.20 13.20 13.29 11.92 1,000
12/20/2019 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 12.10 0
12/19/2019 +0.10 / +0.75% 12.80 13.40 12.80 13.40 12.95 12.10 400
12/18/2019 +0.10 / +0.76% 12.70 13.30 12.50 13.30 12.62 12.01 6,500
12/17/2019 -0.30 / -2.22% 13.20 13.20 13.20 13.20 13.20 11.92 200
12/16/2019 -0.10 / -0.74% 13.40 13.50 13.00 13.50 13.10 12.19 2,600
12/13/2019 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 12.28 0
12/12/2019 +0.40 / +3.03% 13.60 13.60 13.60 13.60 13.60 12.28 100
12/11/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.92 0
12/10/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.92 0
12/9/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.92 1,300
12/6/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.92 0
12/5/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.92 0
12/4/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.92 700
12/3/2019 -0.50 / -3.65% 13.20 13.20 13.20 13.20 13.20 11.92 100
12/2/2019 +0.40 / +3.01% 13.20 13.80 13.20 13.70 13.43 12.37 900
11/29/2019 -0.20 / -1.48% 14.10 14.10 13.30 13.30 13.37 12.01 2,000
EID News
13/01 EID: Báo cáo thay đổi sở hữu cổ phiếu của cổ đông lớn - AFC Vietnam Fund (AFC VF Limited)
07/01 EID: Báo cáo sở hữu của cổ đông lớn - CTCP Chứng khoán Phố Wall
05/01 EID: CTCP Đầu tư Tài chính Giáo dục không còn là cổ đông lớn
30/12 EID: Thay đổi nhân sự
08/12 EID: Báo cáo thay đổi sở hữu cổ phiếu của cổ đông lớn - AFC Vietnam Fund (AFC VF Limited)
Related Companies
Volume Price Change
ADC  100 20.30 -9.78%
ALT  200 13.30 9.02%
BDB  0 10.80 0.00%
BED  0 32.00 0.00%
BST  0 15.40 0.00%
DAD  300 18.90 5.59%
DAE  0 16.20 0.00%
DNB  0 6.90 0.00%
DST  1,683,800 3.60 2.86%
Market Update
Last updated at 3:20:07 PM
VN-INDEX 1,134.68 +3.68/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.