Tuesday, March 31, 2020 5:31:00 AM - Markets open
VN-INDEX 662.26 -33.80/-4.86%
HNX-INDEX 93.28 -4.07/-4.18%
UPCOM-INDEX 47.63 -1.19/-2.43%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
11.40 0.00/0.00%
3:10:07 PM
Closing price on 12/24/2019
13.00 -0.20/-1.52%
Open 13.00
High 13.00
Low 13.00
Volume 600
Split-adjusted Price 11.74

Create Alert at: 10 12 13 ...
EID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2019 -0.20 / -1.52% 13.00 13.00 13.00 13.00 13.00 11.74 600
12/23/2019 -0.20 / -1.49% 13.30 13.30 13.20 13.20 13.29 11.92 1,000
12/20/2019 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 12.10 0
12/19/2019 +0.10 / +0.75% 12.80 13.40 12.80 13.40 12.95 12.10 400
12/18/2019 +0.10 / +0.76% 12.70 13.30 12.50 13.30 12.62 12.01 6,500
12/17/2019 -0.30 / -2.22% 13.20 13.20 13.20 13.20 13.20 11.92 200
12/16/2019 -0.10 / -0.74% 13.40 13.50 13.00 13.50 13.10 12.19 2,600
12/13/2019 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 12.28 0
12/12/2019 +0.40 / +3.03% 13.60 13.60 13.60 13.60 13.60 12.28 100
12/11/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.92 0
12/10/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.92 0
12/9/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.92 1,300
12/6/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.92 0
12/5/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.92 0
12/4/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.92 700
12/3/2019 -0.50 / -3.65% 13.20 13.20 13.20 13.20 13.20 11.92 100
12/2/2019 +0.40 / +3.01% 13.20 13.80 13.20 13.70 13.43 12.37 900
11/29/2019 -0.20 / -1.48% 14.10 14.10 13.30 13.30 13.37 12.01 2,000
11/28/2019 0.00 / 0.00% 14.30 14.30 13.00 13.50 13.25 12.19 1,400
11/27/2019 -0.30 / -2.17% 13.50 13.50 13.50 13.50 13.50 12.19 400
11/26/2019 0.00 / 0.00% 14.50 14.50 13.60 13.80 13.72 12.46 900
11/25/2019 -0.70 / -4.83% 13.80 13.80 13.80 13.80 13.80 12.46 900
11/22/2019 +0.80 / +5.84% 14.50 14.50 14.50 14.50 14.50 13.09 100
11/21/2019 -0.10 / -0.72% 14.90 14.90 13.70 13.70 13.84 12.37 8,300
11/20/2019 -0.10 / -0.72% 14.90 14.90 13.80 13.80 14.35 12.46 200
11/19/2019 -0.10 / -0.71% 13.90 13.90 13.90 13.90 13.90 12.55 100
11/18/2019 -0.90 / -6.04% 14.00 14.00 14.00 14.00 14.00 12.64 100
11/15/2019 +0.60 / +4.20% 14.40 14.90 14.40 14.90 14.56 13.45 700
11/14/2019 +0.30 / +2.14% 14.00 14.30 14.00 14.30 14.03 12.91 1,000
11/13/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
EID News
24/03 EID: Financial Statement FY 2019
19/02 EID: Financial Statement FY 2019 (holding company)
14/02 EID: Board Resolution
14/02 EID: Annual Corporate Governance Report 2019
14/02 EID: Notice of record date for AGM 2020, cash dividend payment
Related Companies
Volume Price Change
ADC  1,200 12.20 0.00%
ALT  0 12.50 0.00%
BDB  0 10.80 0.00%
BED  0 32.00 0.00%
BST  0 21.60 0.00%
DAD  0 16.10 0.00%
DAE  200 14.00 -2.78%
DNB  0 11.50 0.00%
DST  35,700 1.10 -8.33%
Market Update
Last updated at 3:10:07 PM
VN-INDEX 662.26 -33.80/-4.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.