Thursday, June 04, 2020 4:47:22 AM - Markets open
VN-INDEX 881.17 +6.37/+0.73%
HNX-INDEX 116.49 +2.85/+2.50%
UPCOM-INDEX 56.33 +0.35/+0.63%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
10.80 -0.10/-0.92%
3:10:05 PM
Closing price on 12/9/2019
13.20 0.00/0.00%
Open 13.20
High 13.20
Low 13.20
Volume 1,300
Split-adjusted Price 11.92

Create Alert at: 9 11 12 ...
EID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.92 1,300
12/6/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.92 0
12/5/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.92 0
12/4/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.92 700
12/3/2019 -0.50 / -3.65% 13.20 13.20 13.20 13.20 13.20 11.92 100
12/2/2019 +0.40 / +3.01% 13.20 13.80 13.20 13.70 13.43 12.37 900
11/29/2019 -0.20 / -1.48% 14.10 14.10 13.30 13.30 13.37 12.01 2,000
11/28/2019 0.00 / 0.00% 14.30 14.30 13.00 13.50 13.25 12.19 1,400
11/27/2019 -0.30 / -2.17% 13.50 13.50 13.50 13.50 13.50 12.19 400
11/26/2019 0.00 / 0.00% 14.50 14.50 13.60 13.80 13.72 12.46 900
11/25/2019 -0.70 / -4.83% 13.80 13.80 13.80 13.80 13.80 12.46 900
11/22/2019 +0.80 / +5.84% 14.50 14.50 14.50 14.50 14.50 13.09 100
11/21/2019 -0.10 / -0.72% 14.90 14.90 13.70 13.70 13.84 12.37 8,300
11/20/2019 -0.10 / -0.72% 14.90 14.90 13.80 13.80 14.35 12.46 200
11/19/2019 -0.10 / -0.71% 13.90 13.90 13.90 13.90 13.90 12.55 100
11/18/2019 -0.90 / -6.04% 14.00 14.00 14.00 14.00 14.00 12.64 100
11/15/2019 +0.60 / +4.20% 14.40 14.90 14.40 14.90 14.56 13.45 700
11/14/2019 +0.30 / +2.14% 14.00 14.30 14.00 14.30 14.03 12.91 1,000
11/13/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
11/12/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
11/11/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
11/8/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
11/7/2019 0.00 / 0.00% 13.80 14.00 13.80 14.00 13.90 12.64 300
11/6/2019 +0.10 / +0.72% 14.00 14.00 14.00 14.00 14.00 12.64 100
11/5/2019 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 12.55 0
11/4/2019 -0.10 / -0.71% 13.20 13.90 13.00 13.90 13.18 12.55 1,600
11/1/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
10/31/2019 -0.10 / -0.71% 13.80 14.00 13.80 14.00 13.81 12.64 3,000
10/30/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 12.73 0
10/29/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 12.73 0
EID News
21/05 EID: Notice of record date for Annual Meeting of Shareholders 2020
18/05 EID: Board Resolution
24/03 EID: Financial Statement FY 2019
19/02 EID: Financial Statement FY 2019 (holding company)
14/02 EID: Board Resolution
Related Companies
Volume Price Change
ADC  1,500 14.10 0.00%
ALT  0 12.90 0.00%
BDB  0 10.80 0.00%
BED  0 33.00 0.00%
BST  1,500 14.50 -6.45%
DAD  0 15.60 0.00%
DAE  100 14.50 1.40%
DNB  0 11.50 0.00%
DST  395,500 4.80 9.09%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 881.17 +6.37/+0.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.