Sunday, November 1, 2020 2:07:11 AM - Markets open
VN-INDEX 925.47 +6.39/+0.70%
HNX-INDEX 135.34 +0.97/+0.73%
UPCOM-INDEX 62.85 +0.11/+0.18%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
12.60 +0.60/+5.00%
3:10:02 PM
Closing price on 12/18/2019
13.30 +0.10/+0.76%
Open 12.70
High 13.30
Low 12.50
Volume 6,500
Split-adjusted Price 12.01

Create Alert at: 11 13 14 ...
EID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2019 +0.10 / +0.76% 12.70 13.30 12.50 13.30 12.62 12.01 6,500
12/17/2019 -0.30 / -2.22% 13.20 13.20 13.20 13.20 13.20 11.92 200
12/16/2019 -0.10 / -0.74% 13.40 13.50 13.00 13.50 13.10 12.19 2,600
12/13/2019 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 12.28 0
12/12/2019 +0.40 / +3.03% 13.60 13.60 13.60 13.60 13.60 12.28 100
12/11/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.92 0
12/10/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.92 0
12/9/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.92 1,300
12/6/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.92 0
12/5/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.92 0
12/4/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.92 700
12/3/2019 -0.50 / -3.65% 13.20 13.20 13.20 13.20 13.20 11.92 100
12/2/2019 +0.40 / +3.01% 13.20 13.80 13.20 13.70 13.43 12.37 900
11/29/2019 -0.20 / -1.48% 14.10 14.10 13.30 13.30 13.37 12.01 2,000
11/28/2019 0.00 / 0.00% 14.30 14.30 13.00 13.50 13.25 12.19 1,400
11/27/2019 -0.30 / -2.17% 13.50 13.50 13.50 13.50 13.50 12.19 400
11/26/2019 0.00 / 0.00% 14.50 14.50 13.60 13.80 13.72 12.46 900
11/25/2019 -0.70 / -4.83% 13.80 13.80 13.80 13.80 13.80 12.46 900
11/22/2019 +0.80 / +5.84% 14.50 14.50 14.50 14.50 14.50 13.09 100
11/21/2019 -0.10 / -0.72% 14.90 14.90 13.70 13.70 13.84 12.37 8,300
11/20/2019 -0.10 / -0.72% 14.90 14.90 13.80 13.80 14.35 12.46 200
11/19/2019 -0.10 / -0.71% 13.90 13.90 13.90 13.90 13.90 12.55 100
11/18/2019 -0.90 / -6.04% 14.00 14.00 14.00 14.00 14.00 12.64 100
11/15/2019 +0.60 / +4.20% 14.40 14.90 14.40 14.90 14.56 13.45 700
11/14/2019 +0.30 / +2.14% 14.00 14.30 14.00 14.30 14.03 12.91 1,000
11/13/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
11/12/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
11/11/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
11/8/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
11/7/2019 0.00 / 0.00% 13.80 14.00 13.80 14.00 13.90 12.64 300
EID News
29/10 EID: Financial Statement Quarter 3/2020
22/10 EID: Financial Statement Quarter 3/2020 (holding company)
20/10 EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08 EID: Reviewed financial statement 2020
26/08 EID: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ADC  0 13.80 0.00%
ALT  0 12.50 0.00%
BDB  0 10.80 0.00%
BED  0 33.00 0.00%
BST  2,900 14.70 2.08%
DAD  400 16.20 -0.61%
DAE  400 14.40 0.00%
DNB  0 6.90 0.00%
DST  266,800 2.70 -6.90%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 925.47 +6.39/+0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.