Monday, May 29, 2023 12:09:20 PM - Markets open
VN-INDEX 1,073.02 +9.26/+0.87%
HNX-INDEX 219.38 +1.74/+0.80%
UPCOM-INDEX 81.03 +0.45/+0.56%
CTCP Nông nghiệp BAF Việt Nam (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
23.50 -0.20/-0.84%
12:05:01 PM
Closing price on 3/22/2023
19.90 0.00/0.00%
Open 19.90
High 20.05
Low 19.75
Volume 1,094,400
Split-adjusted Price 19.90

Create Alert at: 22 24 25 ...
BAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/22/2023 0.00 / 0.00% 19.90 20.05 19.75 19.90 19.89 19.90 1,094,400
3/21/2023 +0.20 / +1.02% 19.70 20.00 19.70 19.90 19.92 19.90 1,446,200
3/20/2023 -0.40 / -1.99% 20.10 20.10 19.70 19.70 19.87 19.70 1,098,100
3/17/2023 -0.10 / -0.50% 20.10 20.40 20.10 20.10 20.15 20.10 1,106,900
3/16/2023 -0.40 / -1.94% 20.25 20.30 20.05 20.20 20.18 20.20 1,288,100
3/15/2023 +0.45 / +2.23% 20.20 20.60 20.20 20.60 20.50 20.60 1,983,000
3/14/2023 -0.50 / -2.42% 20.60 20.65 19.90 20.15 20.11 20.15 2,791,600
3/13/2023 -0.60 / -2.82% 21.25 21.25 20.65 20.65 20.86 20.65 1,684,400
3/10/2023 -0.20 / -0.93% 21.50 21.50 21.00 21.25 21.23 21.25 1,734,600
3/9/2023 +0.85 / +4.13% 20.80 21.45 20.65 21.45 21.20 21.45 4,806,600
3/8/2023 +0.20 / +0.98% 20.30 20.60 20.20 20.60 20.47 20.60 2,133,800
3/7/2023 0.00 / 0.00% 20.25 20.45 20.00 20.40 20.30 20.40 1,514,900
3/6/2023 -0.10 / -0.49% 20.35 20.80 20.25 20.40 20.47 20.40 1,489,500
3/3/2023 -0.35 / -1.68% 21.00 21.05 20.15 20.50 20.56 20.50 2,324,800
3/2/2023 +0.10 / +0.48% 20.65 20.95 20.50 20.85 20.73 20.85 2,254,400
3/1/2023 +0.75 / +3.75% 19.80 20.75 19.60 20.75 20.30 20.75 2,990,700
2/28/2023 0.00 / 0.00% 20.10 20.20 19.65 20.00 19.85 20.00 1,777,900
2/27/2023 -0.55 / -2.68% 20.30 20.40 19.60 20.00 20.03 20.00 2,056,100
2/24/2023 -0.30 / -1.44% 21.00 21.00 20.25 20.55 20.51 20.55 2,181,500
2/23/2023 +0.20 / +0.97% 20.30 20.90 20.25 20.85 20.51 20.85 3,383,700
2/22/2023 -0.10 / -0.48% 20.65 21.00 20.30 20.65 20.61 20.65 3,833,200
2/21/2023 +0.25 / +1.22% 20.85 21.10 20.65 20.75 20.79 20.75 3,268,500
2/20/2023 +1.30 / +6.77% 19.05 20.50 19.05 20.50 19.74 20.50 4,860,100
2/17/2023 -0.10 / -0.52% 19.30 19.40 18.95 19.20 19.12 19.20 1,303,900
2/16/2023 +0.25 / +1.31% 19.30 19.45 18.95 19.30 19.18 19.30 1,801,700
2/15/2023 +0.10 / +0.53% 19.00 19.35 18.80 19.05 19.07 19.05 2,797,000
2/14/2023 +0.10 / +0.53% 18.65 18.95 18.50 18.95 18.70 18.95 1,924,700
2/13/2023 -0.45 / -2.33% 19.55 19.55 18.45 18.85 18.81 18.85 2,654,600
2/10/2023 0.00 / 0.00% 19.30 19.55 19.25 19.30 19.41 19.30 2,406,000
2/9/2023 +0.30 / +1.58% 19.00 19.40 19.00 19.30 19.23 19.30 1,258,300
BAF News
22/05 BAF: Change in the 17th Business Registration Certificate
15/05 BAF: Resolution on the AGM in 2023
11/05 Meat producers forecast to see more positive results
10/05 BAF: Supplement the materials of AGM 2023 via the website
21/04 BAF: Holding AGM 2023
Related Companies
Volume Price Change
AAM  600 10.60 -2.30%
ABT  600 31.60 -0.32%
ACL  35,200 11.40 -0.44%
AGF  0 2.20 0.00%
ANV  384,800 32.30 1.25%
APT  0 2.50 0.00%
AVF  0 0.60 0.00%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,073.02 +9.26/+0.87%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.