Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2023	+0.20 / +0.97%	20.30	20.90	20.25	20.85	20.51	20.85	3,383,700
2/22/2023	-0.10 / -0.48%	20.65	21.00	20.30	20.65	20.61	20.65	3,833,200
2/21/2023	+0.25 / +1.22%	20.85	21.10	20.65	20.75	20.79	20.75	3,268,500
2/20/2023	+1.30 / +6.77%	19.05	20.50	19.05	20.50	19.74	20.50	4,860,100
2/17/2023	-0.10 / -0.52%	19.30	19.40	18.95	19.20	19.12	19.20	1,303,900
2/16/2023	+0.25 / +1.31%	19.30	19.45	18.95	19.30	19.18	19.30	1,801,700
2/15/2023	+0.10 / +0.53%	19.00	19.35	18.80	19.05	19.07	19.05	2,797,000
2/14/2023	+0.10 / +0.53%	18.65	18.95	18.50	18.95	18.70	18.95	1,924,700
2/13/2023	-0.45 / -2.33%	19.55	19.55	18.45	18.85	18.81	18.85	2,654,600
2/10/2023	0.00 / 0.00%	19.30	19.55	19.25	19.30	19.41	19.30	2,406,000
2/9/2023	+0.30 / +1.58%	19.00	19.40	19.00	19.30	19.23	19.30	1,258,300
2/8/2023	-0.20 / -1.04%	19.20	19.30	18.70	19.00	19.04	19.00	1,881,200
2/7/2023	+0.05 / +0.26%	19.15	19.30	18.90	19.20	19.13	19.20	2,705,700
2/6/2023	+0.25 / +1.32%	19.00	19.20	18.45	19.15	18.90	19.15	1,552,400
2/3/2023	+0.50 / +2.72%	18.70	19.05	18.05	18.90	18.52	18.90	4,709,600
2/2/2023	+0.35 / +1.94%	17.80	18.40	17.80	18.40	18.13	18.40	2,375,300
2/1/2023	-0.60 / -3.22%	18.70	18.95	18.05	18.05	18.56	18.05	2,114,500
1/31/2023	+0.45 / +2.47%	17.90	18.70	17.75	18.65	18.07	18.65	3,412,100
1/30/2023	+0.05 / +0.28%	18.05	18.65	17.95	18.20	18.35	18.20	2,020,700
1/27/2023	+0.10 / +0.55%	18.40	18.75	18.05	18.15	18.32	18.15	2,439,400
1/19/2023	+0.10 / +0.56%	17.95	18.20	17.80	18.05	18.02	18.05	2,204,000
1/18/2023	+0.20 / +1.13%	17.75	18.25	17.70	17.95	17.98	17.95	1,574,500
1/17/2023	+0.20 / +1.14%	17.60	17.95	17.60	17.75	17.76	17.75	1,302,800
1/16/2023	+0.30 / +1.74%	17.05	17.80	17.05	17.55	17.37	17.55	1,798,100
1/13/2023	-0.15 / -0.86%	17.50	17.80	17.25	17.25	17.46	17.25	1,247,400
1/12/2023	0.00 / 0.00%	17.35	17.75	17.15	17.40	17.34	17.40	1,303,400
1/11/2023	-0.05 / -0.29%	17.65	17.80	17.35	17.40	17.55	17.40	1,153,800
1/10/2023	+0.10 / +0.58%	17.35	17.65	17.00	17.45	17.36	17.45	2,059,300
1/9/2023	-0.35 / -1.98%	17.70	18.00	17.35	17.35	17.61	17.35	2,115,350
1/6/2023	-0.20 / -1.12%	18.00	18.15	17.45	17.70	17.76	17.70	1,794,200

<<Previous 30 days Next 30 days>>

BAF News

09/11	BAF: CBTT Nghị quyết HĐQT thông qua hồ sơ đăng ký chào bán thêm cổ phiếu ra công chúng
09/11	BAF: Nghị quyết HĐQT về việc góp thêm vốn đầu tư vào các công ty con để tăng vốn đều lệ
28/09	BAF: Change in personnel
19/09	BAF: Change in personnel
18/09	BAF: BOD resolution dated September 15, 2023