Friday, September 22, 2023 9:57:50 AM - Markets open
VN-INDEX 1,196.94 -15.80/-1.30%
HNX-INDEX 247.70 -4.17/-1.66%
UPCOM-INDEX 91.71 -0.68/-0.74%
CTCP Nông nghiệp BAF Việt Nam (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
20.65 -0.20/-0.96%
9:55:00 AM
Closing price on 3/15/2023
20.60 +0.45/+2.23%
Open 20.20
High 20.60
Low 20.20
Volume 1,983,000
Split-adjusted Price 20.60

Create Alert at: 19 21 22 ...
BAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/15/2023 +0.45 / +2.23% 20.20 20.60 20.20 20.60 20.50 20.60 1,983,000
3/14/2023 -0.50 / -2.42% 20.60 20.65 19.90 20.15 20.11 20.15 2,791,600
3/13/2023 -0.60 / -2.82% 21.25 21.25 20.65 20.65 20.86 20.65 1,684,400
3/10/2023 -0.20 / -0.93% 21.50 21.50 21.00 21.25 21.23 21.25 1,734,600
3/9/2023 +0.85 / +4.13% 20.80 21.45 20.65 21.45 21.20 21.45 4,806,600
3/8/2023 +0.20 / +0.98% 20.30 20.60 20.20 20.60 20.47 20.60 2,133,800
3/7/2023 0.00 / 0.00% 20.25 20.45 20.00 20.40 20.30 20.40 1,514,900
3/6/2023 -0.10 / -0.49% 20.35 20.80 20.25 20.40 20.47 20.40 1,489,500
3/3/2023 -0.35 / -1.68% 21.00 21.05 20.15 20.50 20.56 20.50 2,324,800
3/2/2023 +0.10 / +0.48% 20.65 20.95 20.50 20.85 20.73 20.85 2,254,400
3/1/2023 +0.75 / +3.75% 19.80 20.75 19.60 20.75 20.30 20.75 2,990,700
2/28/2023 0.00 / 0.00% 20.10 20.20 19.65 20.00 19.85 20.00 1,777,900
2/27/2023 -0.55 / -2.68% 20.30 20.40 19.60 20.00 20.03 20.00 2,056,100
2/24/2023 -0.30 / -1.44% 21.00 21.00 20.25 20.55 20.51 20.55 2,181,500
2/23/2023 +0.20 / +0.97% 20.30 20.90 20.25 20.85 20.51 20.85 3,383,700
2/22/2023 -0.10 / -0.48% 20.65 21.00 20.30 20.65 20.61 20.65 3,833,200
2/21/2023 +0.25 / +1.22% 20.85 21.10 20.65 20.75 20.79 20.75 3,268,500
2/20/2023 +1.30 / +6.77% 19.05 20.50 19.05 20.50 19.74 20.50 4,860,100
2/17/2023 -0.10 / -0.52% 19.30 19.40 18.95 19.20 19.12 19.20 1,303,900
2/16/2023 +0.25 / +1.31% 19.30 19.45 18.95 19.30 19.18 19.30 1,801,700
2/15/2023 +0.10 / +0.53% 19.00 19.35 18.80 19.05 19.07 19.05 2,797,000
2/14/2023 +0.10 / +0.53% 18.65 18.95 18.50 18.95 18.70 18.95 1,924,700
2/13/2023 -0.45 / -2.33% 19.55 19.55 18.45 18.85 18.81 18.85 2,654,600
2/10/2023 0.00 / 0.00% 19.30 19.55 19.25 19.30 19.41 19.30 2,406,000
2/9/2023 +0.30 / +1.58% 19.00 19.40 19.00 19.30 19.23 19.30 1,258,300
2/8/2023 -0.20 / -1.04% 19.20 19.30 18.70 19.00 19.04 19.00 1,881,200
2/7/2023 +0.05 / +0.26% 19.15 19.30 18.90 19.20 19.13 19.20 2,705,700
2/6/2023 +0.25 / +1.32% 19.00 19.20 18.45 19.15 18.90 19.15 1,552,400
2/3/2023 +0.50 / +2.72% 18.70 19.05 18.05 18.90 18.52 18.90 4,709,600
2/2/2023 +0.35 / +1.94% 17.80 18.40 17.80 18.40 18.13 18.40 2,375,300
BAF News
09/11 BAF: CBTT Nghị quyết HĐQT thông qua hồ sơ đăng ký chào bán thêm cổ phiếu ra công chúng
09/11 BAF: Nghị quyết HĐQT về việc góp thêm vốn đầu tư vào các công ty con để tăng vốn đều lệ
19/09 BAF: Change in personnel
18/09 BAF: BOD resolution dated September 15, 2023
12/09 BAF: Increasing charter capital to subsidiaries
Related Companies
Volume Price Change
AAM  600 10.60 -2.75%
ABT  200 31.45 -5.84%
ACL  60,700 15.40 1.65%
AGF  300 2.70 -6.90%
ANV  1,764,900 41.80 5.03%
APT  0 3.50 0.00%
AVF  37,400 0.60 0.00%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,196.94 -15.80/-1.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.