Sunday, July 14, 2024 9:10:57 PM - Markets open
VN-INDEX 1,280.75 -3.05/-0.24%
HNX-INDEX 245.02 -0.37/-0.15%
UPCOM-INDEX 98.14 -0.17/-0.17%
BAF Viet Nam Agriculture Joint Stock Company (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
20.25 +0.05/+0.25%
3:04:59 PM
Closing price on 2/27/2023
20.00 -0.55/-2.68%
Open 20.30
High 20.40
Low 19.60
Volume 2,056,100
Split-adjusted Price 14.12

Create Alert at: 19 21 22 ...
BAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/27/2023 -0.55 / -2.68% 20.30 20.40 19.60 20.00 20.03 14.12 2,056,100
2/24/2023 -0.30 / -1.44% 21.00 21.00 20.25 20.55 20.51 14.51 2,181,500
2/23/2023 +0.20 / +0.97% 20.30 20.90 20.25 20.85 20.51 14.72 3,383,700
2/22/2023 -0.10 / -0.48% 20.65 21.00 20.30 20.65 20.61 14.58 3,833,200
2/21/2023 +0.25 / +1.22% 20.85 21.10 20.65 20.75 20.79 14.65 3,268,500
2/20/2023 +1.30 / +6.77% 19.05 20.50 19.05 20.50 19.74 14.47 4,860,100
2/17/2023 -0.10 / -0.52% 19.30 19.40 18.95 19.20 19.12 13.55 1,303,900
2/16/2023 +0.25 / +1.31% 19.30 19.45 18.95 19.30 19.18 13.62 1,801,700
2/15/2023 +0.10 / +0.53% 19.00 19.35 18.80 19.05 19.07 13.45 2,797,000
2/14/2023 +0.10 / +0.53% 18.65 18.95 18.50 18.95 18.70 13.38 1,924,700
2/13/2023 -0.45 / -2.33% 19.55 19.55 18.45 18.85 18.81 13.31 2,654,600
2/10/2023 0.00 / 0.00% 19.30 19.55 19.25 19.30 19.41 13.62 2,406,000
2/9/2023 +0.30 / +1.58% 19.00 19.40 19.00 19.30 19.23 13.62 1,258,300
2/8/2023 -0.20 / -1.04% 19.20 19.30 18.70 19.00 19.04 13.41 1,881,200
2/7/2023 +0.05 / +0.26% 19.15 19.30 18.90 19.20 19.13 13.55 2,705,700
2/6/2023 +0.25 / +1.32% 19.00 19.20 18.45 19.15 18.90 13.52 1,552,400
2/3/2023 +0.50 / +2.72% 18.70 19.05 18.05 18.90 18.52 13.34 4,709,600
2/2/2023 +0.35 / +1.94% 17.80 18.40 17.80 18.40 18.13 12.99 2,375,300
2/1/2023 -0.60 / -3.22% 18.70 18.95 18.05 18.05 18.56 12.74 2,114,500
1/31/2023 +0.45 / +2.47% 17.90 18.70 17.75 18.65 18.07 13.16 3,412,100
1/30/2023 +0.05 / +0.28% 18.05 18.65 17.95 18.20 18.35 12.85 2,020,700
1/27/2023 +0.10 / +0.55% 18.40 18.75 18.05 18.15 18.32 12.81 2,439,400
1/19/2023 +0.10 / +0.56% 17.95 18.20 17.80 18.05 18.02 12.74 2,204,000
1/18/2023 +0.20 / +1.13% 17.75 18.25 17.70 17.95 17.98 12.67 1,574,500
1/17/2023 +0.20 / +1.14% 17.60 17.95 17.60 17.75 17.76 12.53 1,302,800
1/16/2023 +0.30 / +1.74% 17.05 17.80 17.05 17.55 17.37 12.39 1,798,100
1/13/2023 -0.15 / -0.86% 17.50 17.80 17.25 17.25 17.46 12.18 1,247,400
1/12/2023 0.00 / 0.00% 17.35 17.75 17.15 17.40 17.34 12.28 1,303,400
1/11/2023 -0.05 / -0.29% 17.65 17.80 17.35 17.40 17.55 12.28 1,153,800
1/10/2023 +0.10 / +0.58% 17.35 17.65 17.00 17.45 17.36 12.32 2,059,300
BAF News
05/07 BAF: BOD resolution dated July 03, 2024
05/07 BAF: Amending charter
03/07 BAF: Report insider transaction
01/07 BAF: Decision on sanctioning of administrative violations
28/06 BAF: Plan to deal with unsold shares
Related Companies
Volume Price Change
AAM  2,200 8.20 -1.20%
ABT  1,100 39.60 4.21%
ACL  28,700 13.05 -0.38%
AGF  2,000 2.90 7.41%
ANV  5,324,200 35.95 1.99%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,280.75 -3.05/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.