Friday, October 11, 2024 4:14:30 PM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
BAF Viet Nam Agriculture Joint Stock Company (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
22.55 +0.05/+0.22%
3:05:01 PM
Closing price on 3/9/2023
21.45 +0.85/+4.13%
Open 20.80
High 21.45
Low 20.65
Volume 4,806,600
Split-adjusted Price 15.14

Create Alert at: 21 23 24 ...
BAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/9/2023 +0.85 / +4.13% 20.80 21.45 20.65 21.45 21.20 15.14 4,806,600
3/8/2023 +0.20 / +0.98% 20.30 20.60 20.20 20.60 20.47 14.54 2,133,800
3/7/2023 0.00 / 0.00% 20.25 20.45 20.00 20.40 20.30 14.40 1,514,900
3/6/2023 -0.10 / -0.49% 20.35 20.80 20.25 20.40 20.47 14.40 1,489,500
3/3/2023 -0.35 / -1.68% 21.00 21.05 20.15 20.50 20.56 14.47 2,324,800
3/2/2023 +0.10 / +0.48% 20.65 20.95 20.50 20.85 20.73 14.72 2,254,400
3/1/2023 +0.75 / +3.75% 19.80 20.75 19.60 20.75 20.30 14.65 2,990,700
2/28/2023 0.00 / 0.00% 20.10 20.20 19.65 20.00 19.85 14.12 1,777,900
2/27/2023 -0.55 / -2.68% 20.30 20.40 19.60 20.00 20.03 14.12 2,056,100
2/24/2023 -0.30 / -1.44% 21.00 21.00 20.25 20.55 20.51 14.51 2,181,500
2/23/2023 +0.20 / +0.97% 20.30 20.90 20.25 20.85 20.51 14.72 3,383,700
2/22/2023 -0.10 / -0.48% 20.65 21.00 20.30 20.65 20.61 14.58 3,833,200
2/21/2023 +0.25 / +1.22% 20.85 21.10 20.65 20.75 20.79 14.65 3,268,500
2/20/2023 +1.30 / +6.77% 19.05 20.50 19.05 20.50 19.74 14.47 4,860,100
2/17/2023 -0.10 / -0.52% 19.30 19.40 18.95 19.20 19.12 13.55 1,303,900
2/16/2023 +0.25 / +1.31% 19.30 19.45 18.95 19.30 19.18 13.62 1,801,700
2/15/2023 +0.10 / +0.53% 19.00 19.35 18.80 19.05 19.07 13.45 2,797,000
2/14/2023 +0.10 / +0.53% 18.65 18.95 18.50 18.95 18.70 13.38 1,924,700
2/13/2023 -0.45 / -2.33% 19.55 19.55 18.45 18.85 18.81 13.31 2,654,600
2/10/2023 0.00 / 0.00% 19.30 19.55 19.25 19.30 19.41 13.62 2,406,000
2/9/2023 +0.30 / +1.58% 19.00 19.40 19.00 19.30 19.23 13.62 1,258,300
2/8/2023 -0.20 / -1.04% 19.20 19.30 18.70 19.00 19.04 13.41 1,881,200
2/7/2023 +0.05 / +0.26% 19.15 19.30 18.90 19.20 19.13 13.55 2,705,700
2/6/2023 +0.25 / +1.32% 19.00 19.20 18.45 19.15 18.90 13.52 1,552,400
2/3/2023 +0.50 / +2.72% 18.70 19.05 18.05 18.90 18.52 13.34 4,709,600
2/2/2023 +0.35 / +1.94% 17.80 18.40 17.80 18.40 18.13 12.99 2,375,300
2/1/2023 -0.60 / -3.22% 18.70 18.95 18.05 18.05 18.56 12.74 2,114,500
1/31/2023 +0.45 / +2.47% 17.90 18.70 17.75 18.65 18.07 13.16 3,412,100
1/30/2023 +0.05 / +0.28% 18.05 18.65 17.95 18.20 18.35 12.85 2,020,700
1/27/2023 +0.10 / +0.55% 18.40 18.75 18.05 18.15 18.32 12.81 2,439,400
BAF News
09/10 BAF: Notice of collecting shareholders' written opinions
01/10 BAF: Report on using capital from the issuance
25/09 BAF: Record date for collecting shareholders’ written opinions
23/09 BAF: Report on using capital from the issuance
18/09 BAF: Plan for collecting shareholders' written opinions
Related Companies
Volume Price Change
AAM  19,700 7.25 -2.42%
ABT  800 39.95 -0.13%
ACL  6,700 11.80 0.43%
AGF  0 2.70 0.00%
ANV  362,500 33.10 -0.30%
APT  0 3.00 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,288.39 +2.03/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.