Wednesday, May 21, 2025 5:32:43 PM - Markets open
VN-INDEX 1,323.05 +7.90/+0.60%
HNX-INDEX 217.46 -0.24/-0.11%
UPCOM-INDEX 95.83 +0.14/+0.15%
BAF Viet Nam Agriculture Joint Stock Company (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
35.55 -0.30/-0.84%
3:10:00 PM
Closing price on 5/21/2025
35.55 -0.30/-0.84%
Open 35.90
High 36.00
Low 34.95
Volume 4,079,500
Split-adjusted Price 35.55

Create Alert at: 33 37 39 ...
BAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/21/2025 -0.30 / -0.84% 35.90 36.00 34.95 35.55 35.36 35.55 4,079,500
5/20/2025 +1.35 / +3.91% 34.55 36.00 34.00 35.85 35.25 35.85 9,691,700
5/19/2025 -0.05 / -0.14% 34.60 35.10 34.00 34.50 34.37 34.50 3,567,000
5/16/2025 -0.30 / -0.86% 34.70 34.85 34.25 34.55 34.47 34.55 2,719,200
5/15/2025 -0.10 / -0.29% 34.55 34.95 34.25 34.85 34.63 34.85 2,973,700
5/14/2025 -0.05 / -0.14% 34.95 35.00 34.50 34.95 34.76 34.95 2,379,900
5/13/2025 +0.60 / +1.74% 34.25 35.30 34.25 35.00 34.88 35.00 6,049,600
5/12/2025 0.00 / 0.00% 34.40 34.60 34.10 34.40 34.40 34.40 2,084,200
5/9/2025 +0.30 / +0.88% 33.95 34.40 33.55 34.40 33.92 34.40 3,076,800
5/8/2025 -0.40 / -1.16% 34.50 34.55 33.75 34.10 34.10 34.10 4,526,700
5/7/2025 -0.25 / -0.72% 34.70 34.70 34.30 34.50 34.49 34.50 1,745,600
5/6/2025 -0.20 / -0.57% 34.75 35.15 34.50 34.75 34.95 34.75 4,471,100
5/5/2025 +0.70 / +2.04% 34.20 35.00 34.10 34.95 34.53 34.95 2,582,000
4/29/2025 +0.10 / +0.29% 34.00 34.30 33.65 34.25 34.03 34.25 2,859,900
4/28/2025 -0.65 / -1.87% 34.60 34.60 33.85 34.15 34.11 34.15 3,426,600
4/25/2025 -0.30 / -0.85% 35.20 35.20 34.35 34.80 34.64 34.80 3,093,900
4/24/2025 +0.15 / +0.43% 35.05 35.40 34.50 35.10 35.01 35.10 3,350,400
4/23/2025 +2.25 / +6.88% 32.80 34.95 32.80 34.95 34.42 34.95 8,754,200
4/22/2025 -0.05 / -0.15% 32.95 32.95 31.25 32.70 32.18 32.70 5,489,800
4/21/2025 +0.10 / +0.31% 32.45 33.00 32.45 32.75 32.67 32.75 2,328,200
4/18/2025 +0.70 / +2.19% 31.75 32.75 31.75 32.65 32.22 32.65 4,504,100
4/17/2025 +0.45 / +1.43% 31.65 31.95 31.00 31.95 31.48 31.95 3,409,600
4/16/2025 0.00 / 0.00% 31.25 32.00 31.20 31.50 31.56 31.50 2,333,400
4/15/2025 -0.25 / -0.79% 31.50 32.05 30.95 31.50 31.50 31.50 5,087,800
4/14/2025 +0.45 / +1.44% 30.90 31.75 30.65 31.75 31.20 31.75 3,656,100
4/11/2025 +1.20 / +3.99% 31.30 31.30 29.90 31.30 30.45 31.30 6,145,900
4/10/2025 +1.95 / +6.93% 30.10 30.10 30.10 30.10 30.10 30.10 743,000
4/9/2025 +0.20 / +0.72% 26.00 28.80 26.00 28.15 27.83 28.15 5,407,600
4/8/2025 -2.10 / -6.99% 29.45 29.45 27.95 27.95 28.28 27.95 5,378,800
4/4/2025 +0.25 / +0.84% 27.75 30.05 27.75 30.05 28.52 30.05 9,035,900
BAF News
26/04 BAF: Receiving transfer of shares
26/04 BAF: Approving plan for stock issuance under ESOP
25/04 BAF: Minutes & Resolution of the 2025 AGM
21/04 BAF: Annual Report 2024
17/04 BAF: Supplementary documents of the 2025 AGM
Related Companies
Volume Price Change
AAM  200 7.10 -1.25%
ABT  7,000 46.35 0.98%
ACL  800 10.05 0.00%
AGF  0 2.30 0.00%
ANV  897,000 15.15 -0.98%
APT  0 2.60 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,323.05 +7.90/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.