Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2025	+0.20 / +0.54%	37.30	37.65	36.90	37.45	37.39	37.45	2,911,100
12/30/2025	0.00 / 0.00%	37.00	37.30	36.85	37.25	37.03	37.25	2,046,600
12/29/2025	-0.25 / -0.67%	37.85	37.85	37.00	37.25	37.22	37.25	3,235,000
12/26/2025	+0.40 / +1.08%	36.60	37.55	36.60	37.50	37.12	37.50	3,667,800
12/25/2025	+0.10 / +0.27%	37.15	37.30	36.50	37.10	36.85	37.10	3,523,000
12/24/2025	+1.10 / +3.06%	36.00	37.00	35.80	37.00	36.32	37.00	4,781,300
12/23/2025	+0.60 / +1.70%	35.20	36.30	35.15	35.90	35.61	35.90	6,802,400
12/22/2025	+0.20 / +0.57%	35.10	35.55	34.75	35.30	35.16	35.30	2,711,200
12/19/2025	-0.55 / -1.54%	35.50	36.00	35.10	35.10	35.51	35.10	4,166,700
12/18/2025	-0.40 / -1.11%	36.00	36.05	35.50	35.65	35.81	35.65	2,545,900
12/17/2025	+0.05 / +0.14%	35.85	36.40	35.60	36.05	36.05	36.05	4,186,400
12/16/2025	+0.50 / +1.41%	35.80	36.00	35.35	36.00	35.79	36.00	3,102,700
12/15/2025	+0.55 / +1.57%	35.15	35.70	34.75	35.50	35.26	35.50	3,803,400
12/12/2025	-0.30 / -0.85%	35.45	35.70	34.85	34.95	35.16	34.95	3,307,500
12/11/2025	+0.65 / +1.88%	34.70	35.25	34.45	35.25	34.86	35.25	2,755,200
12/10/2025	-0.20 / -0.57%	34.95	34.95	34.35	34.60	34.56	34.60	1,534,400
12/9/2025	+0.85 / +2.50%	33.80	34.80	33.55	34.80	34.27	34.80	4,442,800
12/8/2025	-0.50 / -1.45%	34.60	34.60	33.95	33.95	34.17	33.95	1,690,200
12/5/2025	+0.70 / +2.07%	34.10	34.70	34.05	34.45	34.39	34.45	2,760,000
12/4/2025	-0.15 / -0.44%	33.75	33.90	33.25	33.75	33.54	33.75	3,960,000
12/3/2025	+1.10 / +3.35%	32.85	34.60	32.80	33.90	33.34	33.90	5,598,700
12/2/2025	+0.60 / +1.86%	32.15	33.00	32.15	32.80	32.68	32.80	2,024,100
12/1/2025	+0.70 / +2.22%	31.65	32.40	31.65	32.20	32.02	32.20	2,171,800
11/28/2025	0.00 / 0.00%	31.45	31.75	31.45	31.50	31.58	31.50	809,600
11/27/2025	+0.05 / +0.16%	31.55	31.65	31.40	31.50	31.55	31.50	1,126,300
11/26/2025	-0.05 / -0.16%	31.65	31.65	31.20	31.45	31.43	31.45	1,536,900
11/25/2025	-0.50 / -1.56%	32.20	32.20	31.50	31.50	31.67	31.50	1,593,100
11/24/2025	+0.20 / +0.63%	32.00	32.25	31.60	32.00	32.00	32.00	1,475,100
11/21/2025	-0.20 / -0.63%	31.80	31.90	31.55	31.80	31.72	31.80	1,234,600
11/20/2025	-0.05 / -0.16%	32.05	32.15	31.80	32.00	31.96	32.00	887,200

<<Previous 30 days

BAF News

26/04	BAF: Receiving transfer of shares
26/04	BAF: Approving plan for stock issuance under ESOP
25/04	BAF: Minutes & Resolution of the 2025 AGM
21/04	BAF: Annual Report 2024
17/04	BAF: Supplementary documents of the 2025 AGM