Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2022	+0.25 / +0.82%	30.50	31.15	30.05	30.60	30.70	30.60	1,934,600
6/23/2022	-0.25 / -0.82%	31.00	31.15	29.80	30.35	30.43	30.35	2,268,100
6/22/2022	+0.60 / +2.00%	29.85	31.05	29.50	30.60	30.67	30.60	1,895,300
6/21/2022	-0.05 / -0.17%	30.90	31.50	29.95	30.00	30.47	30.00	1,287,200
6/20/2022	-0.55 / -1.80%	30.55	31.70	29.00	30.05	30.66	30.05	1,331,600
6/17/2022	-0.30 / -0.97%	30.60	31.00	30.15	30.60	30.63	30.60	1,340,100
6/16/2022	0.00 / 0.00%	31.70	31.70	30.70	30.90	31.06	30.90	1,224,200
6/15/2022	+0.90 / +3.00%	29.70	31.10	29.70	30.90	30.28	30.90	1,613,900
6/14/2022	+0.05 / +0.17%	29.60	30.95	29.00	30.00	30.09	30.00	1,492,300
6/13/2022	-2.15 / -6.70%	31.15	31.35	29.95	29.95	30.75	29.95	1,606,000
6/10/2022	-0.90 / -2.73%	32.90	32.90	31.85	32.10	32.31	32.10	1,196,300
6/9/2022	-1.00 / -2.94%	34.20	34.20	32.50	33.00	33.45	33.00	755,900
6/8/2022	+0.55 / +1.64%	33.70	34.25	33.70	34.00	33.98	34.00	863,000
6/7/2022	+1.50 / +4.69%	31.90	33.45	31.20	33.45	32.64	33.45	1,159,600
6/6/2022	-1.55 / -4.63%	33.30	33.35	31.70	31.95	32.25	31.95	1,838,500
6/3/2022	-1.10 / -3.18%	34.40	34.60	33.00	33.50	33.87	33.50	1,286,600
6/2/2022	-1.70 / -4.68%	36.40	36.60	34.40	34.60	35.38	34.60	1,104,400
6/1/2022	+1.00 / +2.83%	34.50	36.90	34.35	36.30	35.63	36.30	1,871,600
5/31/2022	-2.45 / -6.49%	37.85	37.90	35.15	35.30	36.04	35.30	2,227,400
5/30/2022	+0.10 / +0.27%	37.55	38.10	37.00	37.75	37.58	37.75	1,607,800
5/27/2022	-0.25 / -0.66%	37.90	38.45	37.35	37.65	37.87	37.65	1,618,000
5/26/2022	-0.40 / -1.04%	38.10	38.70	37.50	37.90	38.08	37.90	1,342,200
5/25/2022	+1.30 / +3.51%	37.50	38.30	37.45	38.30	37.94	38.30	1,825,800
5/24/2022	+2.40 / +6.94%	34.60	37.00	34.00	37.00	36.12	37.00	3,355,800
5/23/2022	0.00 / 0.00%	34.60	34.80	34.40	34.60	34.57	34.60	763,300
5/20/2022	+0.30 / +0.87%	34.50	35.05	34.25	34.60	34.65	34.60	996,300
5/19/2022	-0.10 / -0.29%	34.00	35.00	33.30	34.30	34.20	34.30	1,033,200
5/18/2022	-0.50 / -1.43%	34.70	35.40	34.00	34.40	34.69	34.40	1,428,800
5/17/2022	+1.70 / +5.12%	33.40	34.90	32.50	34.90	33.95	34.90	1,924,900
5/16/2022	+1.20 / +3.75%	32.00	33.60	32.00	33.20	33.04	33.20	1,760,000

<<Previous 30 days

BAF News

23/06	BAF: Signing an audit contract
20/06	BAF: Approved the transaction with related parties
17/06	BAF: Announcement of the change of listing
15/06	BAF: Decision on the change of listing
09/06	BAF: Changes in 15th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAM	13,700	12.05	0.42%
ABT	600	39.80	-0.25%
ACL	231,800	23.70	-2.87%
AGF	11,600	3.00	-9.09%
ANV	1,254,200	57.00	-0.18%
APT	0	3.00	0.00%
AUM	0	10.50	0.00%
AVF	981,900	0.90	0.00%