Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2025	-0.20 / -0.57%	34.75	35.15	34.50	34.75	34.95	34.75	4,471,100
5/5/2025	+0.70 / +2.04%	34.20	35.00	34.10	34.95	34.53	34.95	2,582,000
4/29/2025	+0.10 / +0.29%	34.00	34.30	33.65	34.25	34.03	34.25	2,859,900
4/28/2025	-0.65 / -1.87%	34.60	34.60	33.85	34.15	34.11	34.15	3,426,600
4/25/2025	-0.30 / -0.85%	35.20	35.20	34.35	34.80	34.64	34.80	3,093,900
4/24/2025	+0.15 / +0.43%	35.05	35.40	34.50	35.10	35.01	35.10	3,350,400
4/23/2025	+2.25 / +6.88%	32.80	34.95	32.80	34.95	34.42	34.95	8,754,200
4/22/2025	-0.05 / -0.15%	32.95	32.95	31.25	32.70	32.18	32.70	5,489,800
4/21/2025	+0.10 / +0.31%	32.45	33.00	32.45	32.75	32.67	32.75	2,328,200
4/18/2025	+0.70 / +2.19%	31.75	32.75	31.75	32.65	32.22	32.65	4,504,100
4/17/2025	+0.45 / +1.43%	31.65	31.95	31.00	31.95	31.48	31.95	3,409,600
4/16/2025	0.00 / 0.00%	31.25	32.00	31.20	31.50	31.56	31.50	2,333,400
4/15/2025	-0.25 / -0.79%	31.50	32.05	30.95	31.50	31.50	31.50	5,087,800
4/14/2025	+0.45 / +1.44%	30.90	31.75	30.65	31.75	31.20	31.75	3,656,100
4/11/2025	+1.20 / +3.99%	31.30	31.30	29.90	31.30	30.45	31.30	6,145,900
4/10/2025	+1.95 / +6.93%	30.10	30.10	30.10	30.10	30.10	30.10	743,000
4/9/2025	+0.20 / +0.72%	26.00	28.80	26.00	28.15	27.83	28.15	5,407,600
4/8/2025	-2.10 / -6.99%	29.45	29.45	27.95	27.95	28.28	27.95	5,378,800
4/4/2025	+0.25 / +0.84%	27.75	30.05	27.75	30.05	28.52	30.05	9,035,900
4/3/2025	-2.20 / -6.88%	31.10	31.20	29.80	29.80	30.27	29.80	3,606,800
4/2/2025	+0.10 / +0.31%	31.50	32.05	31.50	32.00	31.79	32.00	4,826,200
4/1/2025	+0.10 / +0.31%	31.40	31.90	31.25	31.90	31.65	31.90	3,890,100
3/31/2025	-1.00 / -3.05%	32.65	32.80	31.30	31.80	31.97	31.80	5,829,900
3/28/2025	-0.30 / -0.91%	33.20	33.20	32.60	32.80	32.83	32.80	2,299,400
3/27/2025	-0.05 / -0.15%	33.00	33.40	32.80	33.10	33.09	33.10	3,227,100
3/26/2025	-0.20 / -0.60%	33.25	33.40	32.85	33.15	33.20	33.15	2,770,300
3/25/2025	+0.35 / +1.06%	33.00	33.45	32.95	33.35	33.24	33.35	4,063,400
3/24/2025	+0.15 / +0.46%	32.95	33.00	32.55	33.00	32.77	33.00	3,359,800
3/21/2025	-0.15 / -0.45%	32.80	33.15	32.55	32.85	32.78	32.85	3,064,500
3/20/2025	-0.05 / -0.15%	33.00	33.20	32.40	33.00	32.78	33.00	5,094,700

<<Previous 30 days

BAF News

26/04	BAF: Receiving transfer of shares
26/04	BAF: Approving plan for stock issuance under ESOP
25/04	BAF: Minutes & Resolution of the 2025 AGM
21/04	BAF: Annual Report 2024
17/04	BAF: Supplementary documents of the 2025 AGM