Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2026	+0.10 / +0.29%	34.45	34.70	34.40	34.70	34.54	34.70	1,757,900
3/26/2026	+0.15 / +0.44%	34.20	34.60	34.05	34.60	34.22	34.60	1,457,300
3/25/2026	+0.25 / +0.73%	34.20	34.45	33.95	34.45	34.26	34.45	2,284,000
3/24/2026	+0.25 / +0.74%	33.50	34.30	33.50	34.20	34.04	34.20	3,350,600
3/23/2026	-1.00 / -2.86%	34.55	34.55	33.80	33.95	34.09	33.95	2,367,300
3/20/2026	0.00 / 0.00%	34.60	35.00	34.50	34.95	34.85	34.95	1,666,000
3/19/2026	-0.20 / -0.57%	34.95	34.95	34.35	34.95	34.57	34.95	2,326,000
3/18/2026	-0.05 / -0.14%	35.10	35.35	34.90	35.15	35.14	35.15	1,186,200
3/17/2026	0.00 / 0.00%	35.30	35.50	35.10	35.20	35.29	35.20	1,909,800
3/16/2026	0.00 / 0.00%	35.00	35.20	34.95	35.20	35.10	35.20	1,311,200
3/13/2026	+0.40 / +1.15%	34.60	35.35	34.45	35.20	34.96	35.20	2,549,300
3/12/2026	+0.10 / +0.29%	34.40	34.80	34.25	34.80	34.48	34.80	940,000
3/11/2026	+0.15 / +0.43%	34.20	34.75	34.00	34.70	34.34	34.70	1,851,300
3/10/2026	0.00 / 0.00%	34.20	34.90	34.00	34.55	34.42	34.55	4,715,100
3/9/2026	-2.55 / -6.87%	35.65	35.65	34.55	34.55	34.82	34.55	1,475,800
3/6/2026	0.00 / 0.00%	36.90	37.20	36.70	37.10	36.97	37.10	1,919,300
3/5/2026	-0.05 / -0.13%	37.20	37.30	36.75	37.10	37.03	37.10	1,174,400
3/4/2026	+0.20 / +0.54%	36.70	37.15	36.00	37.15	36.53	37.15	3,570,200
3/3/2026	+0.10 / +0.27%	36.85	37.10	36.25	36.95	36.62	36.95	3,691,500
3/2/2026	-0.85 / -2.25%	37.20	37.40	36.80	36.85	37.02	36.85	2,293,600
2/27/2026	-0.05 / -0.13%	37.95	37.95	37.40	37.70	37.61	37.70	1,490,600
2/26/2026	-0.25 / -0.66%	38.25	38.25	37.55	37.75	37.70	37.75	1,113,500
2/25/2026	-0.30 / -0.78%	38.10	38.45	37.85	38.00	38.14	38.00	1,878,400
2/24/2026	+0.05 / +0.13%	38.30	38.50	38.00	38.30	38.27	38.30	1,697,600
2/23/2026	0.00 / 0.00%	38.00	38.30	38.00	38.25	38.15	38.25	1,176,500
2/13/2026	+0.15 / +0.39%	38.30	38.35	37.85	38.25	38.16	38.25	1,197,900
2/12/2026	+0.45 / +1.20%	37.50	38.10	37.30	38.10	37.80	38.10	2,272,400
2/11/2026	+0.30 / +0.80%	37.20	37.65	36.90	37.65	37.35	37.65	2,381,600
2/10/2026	-0.25 / -0.66%	37.50	37.50	37.10	37.35	37.29	37.35	1,831,700
2/9/2026	-0.45 / -1.18%	38.00	38.00	37.55	37.60	37.69	37.60	1,102,500

<<Previous 30 days

BAF News

26/04	BAF: Receiving transfer of shares
26/04	BAF: Approving plan for stock issuance under ESOP
25/04	BAF: Minutes & Resolution of the 2025 AGM
21/04	BAF: Annual Report 2024
17/04	BAF: Supplementary documents of the 2025 AGM