Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	+0.50 / +1.47%	33.85	34.50	33.80	34.50	34.23	34.50	6,282,500
7/24/2025	-0.15 / -0.44%	34.35	34.40	33.75	34.00	34.03	34.00	2,398,000
7/23/2025	+0.30 / +0.89%	33.60	34.15	33.50	34.15	33.94	34.15	4,456,300
7/22/2025	-0.20 / -0.59%	34.15	34.15	33.35	33.85	33.62	33.85	2,883,000
7/21/2025	-0.15 / -0.44%	34.05	34.35	33.95	34.05	34.10	34.05	3,308,800
7/18/2025	+0.20 / +0.59%	34.00	34.25	33.80	34.20	34.03	34.20	3,914,900
7/17/2025	+0.40 / +1.19%	33.55	34.00	33.50	34.00	33.84	34.00	3,596,700
7/16/2025	-0.10 / -0.30%	33.60	33.60	33.35	33.60	33.49	33.60	1,850,300
7/15/2025	-0.30 / -0.88%	33.90	34.00	33.55	33.70	33.73	33.70	2,371,500
7/14/2025	-0.05 / -0.15%	34.00	34.15	33.70	34.00	33.91	34.00	2,186,400
7/11/2025	+0.30 / +0.89%	33.60	34.30	33.30	34.05	33.86	34.05	4,887,900
7/10/2025	+0.10 / +0.30%	33.50	33.75	33.50	33.75	33.61	33.75	2,128,700
7/9/2025	-0.10 / -0.30%	33.65	33.75	33.55	33.65	33.64	33.65	2,186,200
7/8/2025	-0.30 / -0.88%	34.00	34.20	33.65	33.75	33.89	33.75	2,818,800
7/7/2025	+0.30 / +0.89%	33.75	34.35	33.75	34.05	34.09	34.05	2,934,900
7/4/2025	-0.20 / -0.59%	33.95	33.95	33.60	33.75	33.73	33.75	1,945,300
7/3/2025	-0.10 / -0.29%	33.55	34.35	33.30	33.95	33.88	33.95	5,409,300
7/2/2025	-0.95 / -2.71%	34.95	35.15	34.05	34.05	34.55	34.05	5,387,000
7/1/2025	-0.20 / -0.57%	35.20	35.35	34.70	35.00	34.93	35.00	3,519,700
6/30/2025	+0.10 / +0.28%	35.00	35.60	35.00	35.20	35.33	35.20	4,506,800
6/27/2025	0.00 / 0.00%	35.10	35.40	34.80	35.10	35.04	35.10	4,179,100
6/26/2025	-0.35 / -0.99%	35.05	35.45	34.95	35.10	35.13	35.10	4,026,400
6/25/2025	+0.05 / +0.14%	35.30	35.60	34.95	35.45	35.27	35.45	5,544,600
6/24/2025	-0.25 / -0.70%	35.75	35.75	35.40	35.40	35.53	35.40	3,084,700
6/23/2025	-0.15 / -0.42%	35.60	36.20	35.50	35.65	35.89	35.65	6,250,400
6/20/2025	+0.25 / +0.70%	35.50	36.20	35.50	35.80	35.85	35.80	7,436,300
6/19/2025	0.00 / 0.00%	35.55	35.55	34.80	35.55	35.21	35.55	4,428,500
6/18/2025	-0.30 / -0.84%	35.80	35.90	35.15	35.55	35.51	35.55	3,393,700
6/17/2025	-0.05 / -0.14%	35.80	36.00	35.60	35.85	35.79	35.85	2,658,200
6/16/2025	+0.85 / +2.43%	35.00	36.10	34.95	35.90	35.80	35.90	5,820,700

<<Previous 30 days

BAF News

26/04	BAF: Receiving transfer of shares
26/04	BAF: Approving plan for stock issuance under ESOP
25/04	BAF: Minutes & Resolution of the 2025 AGM
21/04	BAF: Annual Report 2024
17/04	BAF: Supplementary documents of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAM	8,200	7.38	1.10%
ABT	19,000	55.10	6.99%
ACL	26,000	12.45	0.40%
AGF	2,400	2.20	4.76%
ANV	11,451,800	24.55	5.36%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%