Tuesday, June 25, 2024 2:42:16 PM - Markets open
VN-INDEX 1,254.46 +0.34/+0.03%
HNX-INDEX 239.81 +0.08/+0.03%
UPCOM-INDEX 98.58 -0.47/-0.47%
BAF Viet Nam Agriculture Joint Stock Company (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
20.35 +0.40/+2.01%
2:35:01 PM
Closing price on 6/25/2024
20.35 +0.40/+2.01%
Open 19.75
High 20.60
Low 19.55
Volume 3,280,400
Split-adjusted Price 20.35

Create Alert at: 19 21 22 ...
BAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/25/2024 +0.40 / +2.01% 19.75 20.60 19.55 20.35 20.23 20.35 3,280,400
6/24/2024 -1.05 / -5.00% 21.00 21.10 19.90 19.95 20.34 19.95 5,909,800
6/21/2024 +0.05 / +0.24% 20.95 21.70 20.75 21.00 21.32 21.00 5,377,400
6/20/2024 -0.35 / -1.64% 21.35 21.45 20.85 20.95 21.09 20.95 2,926,300
6/19/2024 -0.20 / -0.93% 21.55 21.75 21.30 21.30 21.44 21.30 2,270,400
6/18/2024 +0.35 / +1.65% 21.10 21.90 21.00 21.50 21.48 21.50 2,754,500
6/17/2024 -0.50 / -2.31% 21.60 21.60 21.10 21.15 21.28 21.15 2,951,700
6/14/2024 -0.70 / -3.13% 22.35 22.55 21.65 21.65 22.14 21.65 3,434,000
6/13/2024 +0.05 / +0.22% 22.50 22.65 22.25 22.35 22.39 22.35 2,115,200
6/12/2024 0.00 / 0.00% 22.40 22.45 22.00 22.30 22.16 22.30 1,882,000
6/11/2024 -0.20 / -0.89% 22.45 22.50 22.15 22.30 22.31 22.30 3,739,700
6/10/2024 +0.30 / +1.35% 22.20 22.75 22.20 22.50 22.52 22.50 5,133,300
6/7/2024 +0.20 / +0.91% 22.15 22.45 22.00 22.20 22.23 22.20 3,274,600
6/6/2024 -0.45 / -2.00% 22.35 22.50 22.00 22.00 22.27 22.00 3,764,300
6/5/2024 -0.30 / -1.32% 22.60 22.85 22.45 22.45 22.61 22.45 2,872,900
6/4/2024 -0.10 / -0.44% 22.75 23.05 22.65 22.75 22.86 22.75 4,390,900
6/3/2024 0.00 / 0.00% 22.90 23.00 22.70 22.85 22.85 22.85 3,306,800
5/31/2024 -0.40 / -1.72% 23.30 23.35 22.65 22.85 23.02 22.85 5,498,400
5/30/2024 +0.30 / +1.31% 22.70 23.25 22.25 23.25 22.72 23.25 7,936,400
5/29/2024 +0.25 / +1.10% 22.75 23.45 22.45 22.95 23.00 22.95 9,455,900
5/28/2024 +0.45 / +2.02% 22.35 22.90 22.30 22.70 22.66 22.70 5,409,600
5/27/2024 0.00 / 0.00% 22.25 22.40 22.05 22.25 22.17 22.25 2,273,900
5/24/2024 -0.40 / -1.77% 22.45 22.80 22.00 22.25 22.34 22.25 4,456,700
5/23/2024 +0.40 / +1.80% 22.10 22.85 21.95 22.65 22.46 22.65 5,795,700
5/22/2024 -0.20 / -0.89% 22.30 22.40 21.85 22.25 22.13 22.25 4,820,200
5/21/2024 -0.05 / -0.22% 22.35 22.60 21.95 22.45 22.27 22.45 7,827,000
5/20/2024 +0.40 / +1.81% 22.75 22.85 22.05 22.50 22.45 22.50 6,682,400
5/17/2024 +1.40 / +6.76% 22.00 22.10 21.80 22.10 22.05 22.10 4,011,200
5/16/2024 -0.10 / -0.34% 29.65 29.70 28.55 29.35 29.11 20.72 11,242,300
5/15/2024 0.00 / 0.00% 29.10 30.55 28.95 29.45 29.63 20.79 11,428,800
BAF News
20/06 BAF: Update charter
20/06 BAF: Change in the 19th Business Registration Certificate
20/06 BAF: Report insider trade - Bui Huong Giang, Le Xuan Tho, Nguyen Quoc Van
20/06 BAF: Report affiliated person trade
19/06 BAF: BOD resolution dated June 17, 2024
Related Companies
Volume Price Change
AAM  2,800 8.34 2.96%
ABT  500 34.90 -0.29%
ACL  49,100 13.60 0.74%
AGF  0 3.00 0.00%
ANV  1,010,300 32.45 2.04%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 2:35:00 PM
VN-INDEX 1,254.46 +0.34/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.