Sunday, March 26, 2023 11:51:00 AM - Markets open
VN-INDEX 1,046.79 +1.69/+0.16%
HNX-INDEX 205.72 +2.40/+1.18%
UPCOM-INDEX 76.17 0.00/0.00%
CTCP Nông nghiệp BAF Việt Nam (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
19.90 +0.15/+0.76%
3:05:02 PM
Closing price on 3/24/2023
19.90 +0.15/+0.76%
Open 19.60
High 20.00
Low 19.60
Volume 1,679,800
Split-adjusted Price 19.90
There is no data on 3/26/2023. Display data on 3/24/2023 instead.

Create Alert at: 18 20 21 ...
BAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/24/2023 +0.15 / +0.76% 19.60 20.00 19.60 19.90 19.82 19.90 1,679,800
3/23/2023 -0.15 / -0.75% 19.75 19.95 19.60 19.75 19.77 19.75 1,257,000
3/22/2023 0.00 / 0.00% 19.90 20.05 19.75 19.90 19.89 19.90 1,094,400
3/21/2023 +0.20 / +1.02% 19.70 20.00 19.70 19.90 19.92 19.90 1,446,200
3/20/2023 -0.40 / -1.99% 20.10 20.10 19.70 19.70 19.87 19.70 1,098,100
3/17/2023 -0.10 / -0.50% 20.10 20.40 20.10 20.10 20.15 20.10 1,106,900
3/16/2023 -0.40 / -1.94% 20.25 20.30 20.05 20.20 20.18 20.20 1,288,100
3/15/2023 +0.45 / +2.23% 20.20 20.60 20.20 20.60 20.50 20.60 1,983,000
3/14/2023 -0.50 / -2.42% 20.60 20.65 19.90 20.15 20.11 20.15 2,791,600
3/13/2023 -0.60 / -2.82% 21.25 21.25 20.65 20.65 20.86 20.65 1,684,400
3/10/2023 -0.20 / -0.93% 21.50 21.50 21.00 21.25 21.23 21.25 1,734,600
3/9/2023 +0.85 / +4.13% 20.80 21.45 20.65 21.45 21.20 21.45 4,806,600
3/8/2023 +0.20 / +0.98% 20.30 20.60 20.20 20.60 20.47 20.60 2,133,800
3/7/2023 0.00 / 0.00% 20.25 20.45 20.00 20.40 20.30 20.40 1,514,900
3/6/2023 -0.10 / -0.49% 20.35 20.80 20.25 20.40 20.47 20.40 1,489,500
3/3/2023 -0.35 / -1.68% 21.00 21.05 20.15 20.50 20.56 20.50 2,324,800
3/2/2023 +0.10 / +0.48% 20.65 20.95 20.50 20.85 20.73 20.85 2,254,400
3/1/2023 +0.75 / +3.75% 19.80 20.75 19.60 20.75 20.30 20.75 2,990,700
2/28/2023 0.00 / 0.00% 20.10 20.20 19.65 20.00 19.85 20.00 1,777,900
2/27/2023 -0.55 / -2.68% 20.30 20.40 19.60 20.00 20.03 20.00 2,056,100
2/24/2023 -0.30 / -1.44% 21.00 21.00 20.25 20.55 20.51 20.55 2,181,500
2/23/2023 +0.20 / +0.97% 20.30 20.90 20.25 20.85 20.51 20.85 3,383,700
2/22/2023 -0.10 / -0.48% 20.65 21.00 20.30 20.65 20.61 20.65 3,833,200
2/21/2023 +0.25 / +1.22% 20.85 21.10 20.65 20.75 20.79 20.75 3,268,500
2/20/2023 +1.30 / +6.77% 19.05 20.50 19.05 20.50 19.74 20.50 4,860,100
2/17/2023 -0.10 / -0.52% 19.30 19.40 18.95 19.20 19.12 19.20 1,303,900
2/16/2023 +0.25 / +1.31% 19.30 19.45 18.95 19.30 19.18 19.30 1,801,700
2/15/2023 +0.10 / +0.53% 19.00 19.35 18.80 19.05 19.07 19.05 2,797,000
2/14/2023 +0.10 / +0.53% 18.65 18.95 18.50 18.95 18.70 18.95 1,924,700
2/13/2023 -0.45 / -2.33% 19.55 19.55 18.45 18.85 18.81 18.85 2,654,600
BAF News
23/03 BAF: Approving the transaction with related parties in 2023
22/03 BAF: BOD resolution on holding AGM 2023
22/03 BAF: Approving the result of bond private placement
22/02 BAF: BOD resolution dated February 20, 2023
21/02 BAF: SSC approved the dossier of convertible bonds private placement
Related Companies
Volume Price Change
AAM  12,400 11.60 4.50%
ABT  200 33.95 0.00%
ACL  91,400 12.30 1.23%
AGF  8,000 2.70 12.50%
ANV  1,565,400 30.95 2.48%
APT  100 2.50 0.00%
AUM  0 10.50 0.00%
AVF  52,200 0.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,046.79 +1.69/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.