Sunday, June 26, 2022 5:16:02 AM - Markets open
VN-INDEX 1,185.48 -3.40/-0.29%
HNX-INDEX 275.93 -1.25/-0.45%
UPCOM-INDEX 87.10 +0.40/+0.46%
CTCP Nông nghiệp BAF Việt Nam (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
30.60 +0.25/+0.82%
3:05:01 PM
Closing price on 6/24/2022
30.60 +0.25/+0.82%
Open 30.50
High 31.15
Low 30.05
Volume 1,934,600
Split-adjusted Price 30.60
There is no data on 6/26/2022. Display data on 6/24/2022 instead.

Create Alert at: 28 32 34 ...
BAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/24/2022 +0.25 / +0.82% 30.50 31.15 30.05 30.60 30.70 30.60 1,934,600
6/23/2022 -0.25 / -0.82% 31.00 31.15 29.80 30.35 30.43 30.35 2,268,100
6/22/2022 +0.60 / +2.00% 29.85 31.05 29.50 30.60 30.67 30.60 1,895,300
6/21/2022 -0.05 / -0.17% 30.90 31.50 29.95 30.00 30.47 30.00 1,287,200
6/20/2022 -0.55 / -1.80% 30.55 31.70 29.00 30.05 30.66 30.05 1,331,600
6/17/2022 -0.30 / -0.97% 30.60 31.00 30.15 30.60 30.63 30.60 1,340,100
6/16/2022 0.00 / 0.00% 31.70 31.70 30.70 30.90 31.06 30.90 1,224,200
6/15/2022 +0.90 / +3.00% 29.70 31.10 29.70 30.90 30.28 30.90 1,613,900
6/14/2022 +0.05 / +0.17% 29.60 30.95 29.00 30.00 30.09 30.00 1,492,300
6/13/2022 -2.15 / -6.70% 31.15 31.35 29.95 29.95 30.75 29.95 1,606,000
6/10/2022 -0.90 / -2.73% 32.90 32.90 31.85 32.10 32.31 32.10 1,196,300
6/9/2022 -1.00 / -2.94% 34.20 34.20 32.50 33.00 33.45 33.00 755,900
6/8/2022 +0.55 / +1.64% 33.70 34.25 33.70 34.00 33.98 34.00 863,000
6/7/2022 +1.50 / +4.69% 31.90 33.45 31.20 33.45 32.64 33.45 1,159,600
6/6/2022 -1.55 / -4.63% 33.30 33.35 31.70 31.95 32.25 31.95 1,838,500
6/3/2022 -1.10 / -3.18% 34.40 34.60 33.00 33.50 33.87 33.50 1,286,600
6/2/2022 -1.70 / -4.68% 36.40 36.60 34.40 34.60 35.38 34.60 1,104,400
6/1/2022 +1.00 / +2.83% 34.50 36.90 34.35 36.30 35.63 36.30 1,871,600
5/31/2022 -2.45 / -6.49% 37.85 37.90 35.15 35.30 36.04 35.30 2,227,400
5/30/2022 +0.10 / +0.27% 37.55 38.10 37.00 37.75 37.58 37.75 1,607,800
5/27/2022 -0.25 / -0.66% 37.90 38.45 37.35 37.65 37.87 37.65 1,618,000
5/26/2022 -0.40 / -1.04% 38.10 38.70 37.50 37.90 38.08 37.90 1,342,200
5/25/2022 +1.30 / +3.51% 37.50 38.30 37.45 38.30 37.94 38.30 1,825,800
5/24/2022 +2.40 / +6.94% 34.60 37.00 34.00 37.00 36.12 37.00 3,355,800
5/23/2022 0.00 / 0.00% 34.60 34.80 34.40 34.60 34.57 34.60 763,300
5/20/2022 +0.30 / +0.87% 34.50 35.05 34.25 34.60 34.65 34.60 996,300
5/19/2022 -0.10 / -0.29% 34.00 35.00 33.30 34.30 34.20 34.30 1,033,200
5/18/2022 -0.50 / -1.43% 34.70 35.40 34.00 34.40 34.69 34.40 1,428,800
5/17/2022 +1.70 / +5.12% 33.40 34.90 32.50 34.90 33.95 34.90 1,924,900
5/16/2022 +1.20 / +3.75% 32.00 33.60 32.00 33.20 33.04 33.20 1,760,000
BAF News
23/06 BAF: Signing an audit contract
20/06 BAF: Approved the transaction with related parties
17/06 BAF: Announcement of the change of listing
15/06 BAF: Decision on the change of listing
09/06 BAF: Changes in 15th Business Registration Certificate
Related Companies
Volume Price Change
AAM  13,700 12.05 0.42%
ABT  600 39.80 -0.25%
ACL  231,800 23.70 -2.87%
AGF  11,600 3.00 -9.09%
ANV  1,254,200 57.00 -0.18%
APT  0 3.00 0.00%
AUM  0 10.50 0.00%
AVF  981,900 0.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,185.48 -3.40/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.