|
|
Closing price on 3/12/2025
|
|
| Open |
34.00 |
| High |
34.20 |
| Low |
33.65 |
| Volume |
3,653,100 |
| Split-adjusted Price |
33.95 |
There is no data on 3/13/2025. Display data on 3/12/2025 instead.
|
|
BAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2025
|
-0.05 / -0.15%
|
34.00
|
34.20
|
33.65
|
33.95
|
33.95
|
33.95
|
3,653,100
|
|
|
3/11/2025
|
+0.05 / +0.15%
|
33.60
|
34.10
|
33.20
|
34.00
|
33.70
|
34.00
|
3,314,500
|
|
|
3/10/2025
|
-0.70 / -2.02%
|
34.70
|
34.75
|
33.90
|
33.95
|
34.34
|
33.95
|
3,157,200
|
|
|
3/7/2025
|
+0.40 / +1.17%
|
34.25
|
34.65
|
33.85
|
34.65
|
34.16
|
34.65
|
3,300,800
|
|
|
3/6/2025
|
+0.40 / +1.18%
|
33.65
|
34.25
|
33.65
|
34.25
|
33.99
|
34.25
|
3,288,400
|
|
|
3/5/2025
|
-0.35 / -1.02%
|
34.30
|
34.35
|
33.80
|
33.85
|
34.05
|
33.85
|
2,520,300
|
|
|
3/4/2025
|
+1.10 / +3.32%
|
33.10
|
34.20
|
32.60
|
34.20
|
33.54
|
34.20
|
4,335,000
|
|
|
3/3/2025
|
0.00 / 0.00%
|
33.15
|
33.60
|
32.60
|
33.10
|
33.08
|
33.10
|
2,938,100
|
|
|
2/28/2025
|
-0.20 / -0.60%
|
33.40
|
33.50
|
32.85
|
33.10
|
33.08
|
33.10
|
2,058,200
|
|
|
2/27/2025
|
+1.70 / +5.38%
|
31.75
|
33.30
|
31.40
|
33.30
|
32.44
|
33.30
|
5,504,300
|
|
|
2/26/2025
|
-0.35 / -1.10%
|
32.10
|
32.10
|
31.60
|
31.60
|
31.82
|
31.60
|
4,805,500
|
|
|
2/25/2025
|
-0.15 / -0.47%
|
32.40
|
32.50
|
31.70
|
31.95
|
32.06
|
31.95
|
3,662,600
|
|
|
2/24/2025
|
+0.75 / +2.39%
|
31.30
|
32.10
|
31.25
|
32.10
|
31.73
|
32.10
|
3,966,700
|
|
|
2/21/2025
|
+0.60 / +1.95%
|
30.70
|
31.45
|
30.50
|
31.35
|
30.91
|
31.35
|
3,918,300
|
|
|
2/20/2025
|
+0.25 / +0.82%
|
30.75
|
30.80
|
30.05
|
30.75
|
30.50
|
30.75
|
4,098,600
|
|
|
2/19/2025
|
+0.65 / +2.18%
|
29.80
|
30.50
|
29.65
|
30.50
|
30.09
|
30.50
|
4,065,700
|
|
|
2/18/2025
|
-0.05 / -0.17%
|
29.90
|
30.10
|
29.65
|
29.85
|
29.86
|
29.85
|
2,101,600
|
|
|
2/17/2025
|
+0.70 / +2.40%
|
29.25
|
30.45
|
29.25
|
29.90
|
29.82
|
29.90
|
6,875,900
|
|
|
2/14/2025
|
+0.30 / +1.04%
|
28.90
|
29.45
|
28.70
|
29.20
|
29.11
|
29.20
|
4,616,400
|
|
|
2/13/2025
|
-0.10 / -0.34%
|
28.90
|
29.10
|
28.70
|
28.90
|
28.86
|
28.90
|
2,850,100
|
|
|
2/12/2025
|
-0.20 / -0.68%
|
29.25
|
29.25
|
28.85
|
29.00
|
29.05
|
29.00
|
3,315,000
|
|
|
2/11/2025
|
+1.35 / +4.85%
|
27.90
|
29.35
|
27.90
|
29.20
|
28.87
|
29.20
|
6,720,300
|
|
|
2/10/2025
|
-0.05 / -0.18%
|
27.75
|
27.95
|
27.25
|
27.85
|
27.65
|
27.85
|
2,572,600
|
|
|
2/7/2025
|
-0.05 / -0.18%
|
27.90
|
28.05
|
27.75
|
27.90
|
27.89
|
27.90
|
1,368,000
|
|
|
2/6/2025
|
-0.10 / -0.36%
|
28.10
|
28.10
|
27.70
|
27.95
|
27.87
|
27.95
|
2,001,800
|
|
|
2/5/2025
|
-0.10 / -0.36%
|
28.25
|
28.30
|
27.80
|
28.05
|
28.04
|
28.05
|
2,240,300
|
|
|
2/4/2025
|
+0.05 / +0.18%
|
28.05
|
28.55
|
27.80
|
28.15
|
28.15
|
28.15
|
4,596,700
|
|
|
2/3/2025
|
+0.45 / +1.63%
|
27.50
|
28.20
|
27.35
|
28.10
|
27.83
|
28.10
|
3,827,300
|
|
|
1/24/2025
|
+0.25 / +0.91%
|
27.35
|
27.70
|
27.20
|
27.65
|
27.47
|
27.65
|
3,297,500
|
|
|
1/23/2025
|
+0.40 / +1.48%
|
26.90
|
27.50
|
26.80
|
27.40
|
27.23
|
27.40
|
3,468,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|