Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	-0.20 / -0.59%	33.95	33.95	33.60	33.75	33.73	33.75	1,945,300
7/3/2025	-0.10 / -0.29%	33.55	34.35	33.30	33.95	33.88	33.95	5,409,300
7/2/2025	-0.95 / -2.71%	34.95	35.15	34.05	34.05	34.55	34.05	5,387,000
7/1/2025	-0.20 / -0.57%	35.20	35.35	34.70	35.00	34.93	35.00	3,519,700
6/30/2025	+0.10 / +0.28%	35.00	35.60	35.00	35.20	35.33	35.20	4,506,800
6/27/2025	0.00 / 0.00%	35.10	35.40	34.80	35.10	35.04	35.10	4,179,100
6/26/2025	-0.35 / -0.99%	35.05	35.45	34.95	35.10	35.13	35.10	4,026,400
6/25/2025	+0.05 / +0.14%	35.30	35.60	34.95	35.45	35.27	35.45	5,544,600
6/24/2025	-0.25 / -0.70%	35.75	35.75	35.40	35.40	35.53	35.40	3,084,700
6/23/2025	-0.15 / -0.42%	35.60	36.20	35.50	35.65	35.89	35.65	6,250,400
6/20/2025	+0.25 / +0.70%	35.50	36.20	35.50	35.80	35.85	35.80	7,436,300
6/19/2025	0.00 / 0.00%	35.55	35.55	34.80	35.55	35.21	35.55	4,428,500
6/18/2025	-0.30 / -0.84%	35.80	35.90	35.15	35.55	35.51	35.55	3,393,700
6/17/2025	-0.05 / -0.14%	35.80	36.00	35.60	35.85	35.79	35.85	2,658,200
6/16/2025	+0.85 / +2.43%	35.00	36.10	34.95	35.90	35.80	35.90	5,820,700
6/13/2025	-0.30 / -0.85%	35.00	35.20	34.65	35.05	34.89	35.05	3,258,700
6/12/2025	-0.05 / -0.14%	35.35	35.60	35.00	35.35	35.24	35.35	3,286,300
6/11/2025	+0.30 / +0.85%	35.00	35.50	34.80	35.40	35.09	35.40	3,082,700
6/10/2025	-0.30 / -0.85%	35.10	35.40	34.80	35.10	35.13	35.10	3,450,600
6/9/2025	-0.10 / -0.28%	35.35	36.05	34.95	35.40	35.50	35.40	5,186,700
6/6/2025	-0.80 / -2.20%	35.95	36.30	35.25	35.50	35.65	35.50	5,444,400
6/5/2025	-0.30 / -0.82%	36.65	36.70	35.90	36.30	36.23	36.30	4,163,000
6/4/2025	+0.60 / +1.67%	35.85	37.30	35.60	36.60	36.67	36.60	7,740,500
6/3/2025	+0.40 / +1.12%	35.50	36.40	35.40	36.00	35.96	36.00	6,221,300
6/2/2025	0.00 / 0.00%	35.45	35.85	35.00	35.60	35.43	35.60	3,588,800
5/30/2025	+0.30 / +0.85%	35.05	36.15	34.80	35.60	35.52	35.60	5,330,000
5/29/2025	-0.05 / -0.14%	35.25	35.50	34.90	35.30	35.12	35.30	2,985,600
5/28/2025	+0.15 / +0.43%	35.10	35.65	34.95	35.35	35.28	35.35	3,372,400
5/27/2025	-0.25 / -0.71%	35.60	35.60	34.85	35.20	35.11	35.20	4,025,700
5/26/2025	+0.30 / +0.85%	34.90	35.45	34.25	35.45	35.02	35.45	4,527,500

<<Previous 30 days

BAF News

26/04	BAF: Receiving transfer of shares
26/04	BAF: Approving plan for stock issuance under ESOP
25/04	BAF: Minutes & Resolution of the 2025 AGM
21/04	BAF: Annual Report 2024
17/04	BAF: Supplementary documents of the 2025 AGM